-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 05 Jun 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
05 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 04 June 2024 it had purchased a total of 121,116 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 59,128 41,653 16,071 4,264 Highest price paid (per ordinary share) £4.7960 £4.7940 £4.7960 £4.7960 Lowest price paid (per ordinary share) £4.6860 £4.6860 £4.6880 £4.6880 Volume weighted average price paid (per ordinary share) £4.7187 £4.7186 £4.7189 £4.7179 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,672,167 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,672,167.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 40 4.772 AQXE 04/06/2024 08:17:30 00407003872TRLO1.1.1 40 4.768 AQXE 04/06/2024 08:25:02 00407005813TRLO1.1.1 35 4.772 BATE 04/06/2024 08:29:16 00407007171TRLO1.1.1 273 4.772 BATE 04/06/2024 08:29:16 00407007172TRLO1.1.1 1078 4.768 XLON 04/06/2024 08:29:16 00407007173TRLO1.1.1 8 4.770 XLON 04/06/2024 08:29:21 00407007214TRLO1.1.1 4 4.770 XLON 04/06/2024 08:29:21 00407007213TRLO1.1.1 3 4.770 BATE 04/06/2024 08:29:22 00407007215TRLO1.1.1 770 4.770 BATE 04/06/2024 08:29:22 00407007216TRLO1.1.1 2 4.770 CHIX 04/06/2024 08:29:22 00407007217TRLO1.1.1 4 4.770 XLON 04/06/2024 08:29:23 00407007224TRLO1.1.1 8 4.770 XLON 04/06/2024 08:29:23 00407007225TRLO1.1.1 116 4.770 CHIX 04/06/2024 08:29:24 00407007230TRLO1.1.1 3 4.770 BATE 04/06/2024 08:29:24 00407007231TRLO1.1.1 190 4.770 CHIX 04/06/2024 08:29:24 00407007232TRLO1.1.1 50 4.794 XLON 04/06/2024 08:31:24 00407007737TRLO1.1.1 438 4.794 XLON 04/06/2024 08:31:24 00407007736TRLO1.1.1 6 4.794 BATE 04/06/2024 08:31:25 00407007743TRLO1.1.1 154 4.794 BATE 04/06/2024 08:33:32 00407008276TRLO1.1.1 6 4.794 BATE 04/06/2024 08:33:32 00407008274TRLO1.1.1 1 4.796 CHIX 04/06/2024 08:33:32 00407008275TRLO1.1.1 2 4.796 CHIX 04/06/2024 08:33:32 00407008273TRLO1.1.1 153 4.796 CHIX 04/06/2024 08:33:32 00407008272TRLO1.1.1 1 4.796 CHIX 04/06/2024 08:33:32 00407008277TRLO1.1.1 128 4.796 XLON 04/06/2024 08:33:32 00407008278TRLO1.1.1 40 4.796 AQXE 04/06/2024 08:33:40 00407008296TRLO1.1.1 1 4.796 AQXE 04/06/2024 08:33:40 00407008297TRLO1.1.1 1 4.790 CHIX 04/06/2024 08:33:41 00407008306TRLO1.1.1 1 4.788 CHIX 04/06/2024 08:33:41 00407008307TRLO1.1.1 1 4.790 AQXE 04/06/2024 08:33:44 00407008336TRLO1.1.1 154 4.772 XLON 04/06/2024 08:34:35 00407008604TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:35:38 00407009022TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:35:38 00407009023TRLO1.1.1 3 4.766 BATE 04/06/2024 08:35:38 00407009025TRLO1.1.1 3 4.766 BATE 04/06/2024 08:35:38 00407009024TRLO1.1.1 1 4.766 AQXE 04/06/2024 08:35:38 00407009026TRLO1.1.1 4 4.766 XLON 04/06/2024 08:35:38 00407009027TRLO1.1.1 4 4.766 XLON 04/06/2024 08:35:38 00407009028TRLO1.1.1 154 4.766 BATE 04/06/2024 08:36:35 00407009402TRLO1.1.1 4 4.766 XLON 04/06/2024 08:36:35 00407009403TRLO1.1.1 154 4.766 XLON 04/06/2024 08:36:35 00407009406TRLO1.1.1 4 4.766 XLON 04/06/2024 08:36:35 00407009404TRLO1.1.1 4 4.766 XLON 04/06/2024 08:36:35 00407009405TRLO1.1.1 4 4.760 XLON 04/06/2024 08:36:38 00407009448TRLO1.1.1 3 4.756 BATE 04/06/2024 08:36:53 00407009483TRLO1.1.1 2 4.756 CHIX 04/06/2024 08:36:53 00407009484TRLO1.1.1 3 4.752 BATE 04/06/2024 08:38:18 00407009829TRLO1.1.1 3 4.752 BATE 04/06/2024 08:38:18 00407009830TRLO1.1.1 3 4.752 BATE 04/06/2024 08:38:18 00407009831TRLO1.1.1 40 4.756 AQXE 04/06/2024 08:39:13 00407009988TRLO1.1.1 4 4.764 XLON 04/06/2024 08:51:14 00407012774TRLO1.1.1 4 4.764 XLON 04/06/2024 08:51:14 00407012775TRLO1.1.1 3 4.770 BATE 04/06/2024 08:51:23 00407012805TRLO1.1.1 3 4.770 BATE 04/06/2024 08:51:25 00407012840TRLO1.1.1 462 4.770 BATE 04/06/2024 08:51:25 00407012841TRLO1.1.1 205 4.770 XLON 04/06/2024 08:51:29 00407012852TRLO1.1.1 411 4.770 XLON 04/06/2024 08:51:29 00407012853TRLO1.1.1 3 4.766 BATE 04/06/2024 08:51:29 00407012854TRLO1.1.1 1 4.768 CHIX 04/06/2024 08:51:31 00407012862TRLO1.1.1 153 4.768 CHIX 04/06/2024 08:51:33 00407012869TRLO1.1.1 4 4.766 XLON 04/06/2024 08:51:36 00407012885TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:51:36 00407012884TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:51:47 00407012936TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:51:53 00407012948TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:54:10 00407013747TRLO1.1.1 1 4.766 CHIX 04/06/2024 08:54:10 00407013748TRLO1.1.1 40 4.766 AQXE 04/06/2024 08:54:10 00407013749TRLO1.1.1 154 4.766 XLON 04/06/2024 08:54:10 00407013750TRLO1.1.1 154 4.766 BATE 04/06/2024 08:55:07 00407013991TRLO1.1.1 3 4.766 BATE 04/06/2024 08:57:31 00407014846TRLO1.1.1 154 4.766 BATE 04/06/2024 08:57:31 00407014847TRLO1.1.1 3 4.762 BATE 04/06/2024 08:57:32 00407014854TRLO1.1.1 153 4.762 CHIX 04/06/2024 08:57:48 00407014969TRLO1.1.1 1 4.762 CHIX 04/06/2024 08:57:48 00407014970TRLO1.1.1 1 4.762 CHIX 04/06/2024 08:58:47 00407015284TRLO1.1.1 1 4.762 CHIX 04/06/2024 08:58:47 00407015285TRLO1.1.1 3 4.762 BATE 04/06/2024 08:58:47 00407015283TRLO1.1.1 308 4.758 XLON 04/06/2024 08:58:47 00407015287TRLO1.1.1 4 4.758 XLON 04/06/2024 08:58:47 00407015286TRLO1.1.1 4 4.758 XLON 04/06/2024 08:58:47 00407015288TRLO1.1.1 4 4.758 XLON 04/06/2024 08:58:47 00407015289TRLO1.1.1 40 4.760 AQXE 04/06/2024 08:59:16 00407015434TRLO1.1.1 154 4.758 BATE 04/06/2024 08:59:50 00407015574TRLO1.1.1 153 4.752 CHIX 04/06/2024 08:59:59 00407015599TRLO1.1.1 4 4.752 XLON 04/06/2024 09:00:31 00407015912TRLO1.1.1 45 4.752 XLON 04/06/2024 09:00:31 00407015914TRLO1.1.1 263 4.752 XLON 04/06/2024 09:00:31 00407015913TRLO1.1.1 1 4.756 CHIX 04/06/2024 09:01:00 00407016046TRLO1.1.1 1 4.752 AQXE 04/06/2024 09:01:00 00407016047TRLO1.1.1 1 4.752 AQXE 04/06/2024 09:01:00 00407016048TRLO1.1.1 154 4.750 BATE 04/06/2024 09:01:00 00407016050TRLO1.1.1 1 4.752 AQXE 04/06/2024 09:01:00 00407016049TRLO1.1.1 4 4.752 XLON 04/06/2024 09:01:00 00407016052TRLO1.1.1 154 4.752 XLON 04/06/2024 09:01:00 00407016051TRLO1.1.1 4 4.752 XLON 04/06/2024 09:01:00 00407016053TRLO1.1.1 1 4.756 CHIX 04/06/2024 09:01:11 00407016128TRLO1.1.1 1 4.756 CHIX 04/06/2024 09:01:51 00407016431TRLO1.1.1 4 4.756 XLON 04/06/2024 09:02:51 00407016919TRLO1.1.1 4 4.756 XLON 04/06/2024 09:02:51 00407016918TRLO1.1.1 308 4.756 XLON 04/06/2024 09:02:51 00407016920TRLO1.1.1 40 4.752 AQXE 04/06/2024 09:02:52 00407016938TRLO1.1.1 153 4.756 CHIX 04/06/2024 09:02:53 00407016940TRLO1.1.1 4 4.756 XLON 04/06/2024 09:02:54 00407016943TRLO1.1.1 3 4.750 BATE 04/06/2024 09:03:15 00407017006TRLO1.1.1 3 4.750 BATE 04/06/2024 09:03:15 00407017005TRLO1.1.1 154 4.750 BATE 04/06/2024 09:03:15 00407017007TRLO1.1.1 3 4.750 BATE 04/06/2024 09:03:15 00407017008TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:03:27 00407017091TRLO1.1.1 1 4.748 CHIX 04/06/2024 09:04:19 00407017340TRLO1.1.1 1 4.748 CHIX 04/06/2024 09:04:19 00407017341TRLO1.1.1 62 4.752 XLON 04/06/2024 09:04:55 00407017577TRLO1.1.1 154 4.752 XLON 04/06/2024 09:04:55 00407017576TRLO1.1.1 212 4.754 XLON 04/06/2024 09:04:55 00407017578TRLO1.1.1 87 4.750 BATE 04/06/2024 09:05:25 00407017632TRLO1.1.1 3 4.750 BATE 04/06/2024 09:05:25 00407017631TRLO1.1.1 375 4.750 BATE 04/06/2024 09:05:25 00407017633TRLO1.1.1 4 4.752 XLON 04/06/2024 09:05:34 00407017673TRLO1.1.1 3 4.750 BATE 04/06/2024 09:05:37 00407017680TRLO1.1.1 4 4.752 XLON 04/06/2024 09:05:42 00407017711TRLO1.1.1 40 4.752 AQXE 04/06/2024 09:06:15 00407017784TRLO1.1.1 3 4.750 BATE 04/06/2024 09:06:15 00407017787TRLO1.1.1 4 4.752 XLON 04/06/2024 09:06:15 00407017785TRLO1.1.1 188 4.752 XLON 04/06/2024 09:06:15 00407017786TRLO1.1.1 153 4.752 CHIX 04/06/2024 09:08:45 00407018493TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:08:45 00407018494TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:08:45 00407018495TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:08:45 00407018496TRLO1.1.1 3 4.750 BATE 04/06/2024 09:08:45 00407018499TRLO1.1.1 154 4.750 BATE 04/06/2024 09:08:45 00407018498TRLO1.1.1 154 4.752 XLON 04/06/2024 09:08:45 00407018497TRLO1.1.1 3 4.750 BATE 04/06/2024 09:08:45 00407018500TRLO1.1.1 3 4.750 BATE 04/06/2024 09:09:02 00407018541TRLO1.1.1 154 4.750 BATE 04/06/2024 09:10:45 00407018937TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:10:46 00407018942TRLO1.1.1 40 4.752 AQXE 04/06/2024 09:10:52 00407018977TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:10:57 00407019001TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:11:14 00407019097TRLO1.1.1 153 4.752 CHIX 04/06/2024 09:11:14 00407019098TRLO1.1.1 4 4.742 XLON 04/06/2024 09:11:23 00407019134TRLO1.1.1 4 4.742 XLON 04/06/2024 09:11:23 00407019136TRLO1.1.1 4 4.742 XLON 04/06/2024 09:11:23 00407019135TRLO1.1.1 228 4.742 XLON 04/06/2024 09:11:23 00407019137TRLO1.1.1 3 4.750 BATE 04/06/2024 09:11:56 00407019243TRLO1.1.1 1 4.752 AQXE 04/06/2024 09:11:57 00407019245TRLO1.1.1 1 4.752 AQXE 04/06/2024 09:12:00 00407019248TRLO1.1.1 1 4.752 AQXE 04/06/2024 09:12:03 00407019259TRLO1.1.1 3 4.750 BATE 04/06/2024 09:12:06 00407019277TRLO1.1.1 203 4.750 BATE 04/06/2024 09:12:06 00407019278TRLO1.1.1 3 4.750 BATE 04/06/2024 09:12:18 00407019316TRLO1.1.1 40 4.750 AQXE 04/06/2024 09:13:44 00407019649TRLO1.1.1 259 4.750 BATE 04/06/2024 09:14:07 00407019716TRLO1.1.1 3 4.750 BATE 04/06/2024 09:14:34 00407019758TRLO1.1.1 154 4.750 BATE 04/06/2024 09:14:49 00407019861TRLO1.1.1 3 4.750 BATE 04/06/2024 09:14:49 00407019860TRLO1.1.1 3 4.750 BATE 04/06/2024 09:14:58 00407019924TRLO1.1.1 153 4.750 CHIX 04/06/2024 09:15:01 00407019940TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:15:03 00407019945TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:15:12 00407019980TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:15:12 00407019981TRLO1.1.1 4 4.744 XLON 04/06/2024 09:15:35 00407020094TRLO1.1.1 4 4.744 XLON 04/06/2024 09:15:35 00407020093TRLO1.1.1 148 4.744 XLON 04/06/2024 09:15:35 00407020095TRLO1.1.1 622 4.744 XLON 04/06/2024 09:15:35 00407020096TRLO1.1.1 4 4.744 XLON 04/06/2024 09:15:35 00407020097TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:16:49 00407020496TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:17:11 00407020654TRLO1.1.1 1 4.752 CHIX 04/06/2024 09:18:17 00407020846TRLO1.1.1 154 4.752 BATE 04/06/2024 09:18:17 00407020845TRLO1.1.1 234 4.752 XLON 04/06/2024 09:18:17 00407020850TRLO1.1.1 4 4.752 XLON 04/06/2024 09:18:17 00407020847TRLO1.1.1 4 4.752 XLON 04/06/2024 09:18:17 00407020848TRLO1.1.1 4 4.752 XLON 04/06/2024 09:18:17 00407020849TRLO1.1.1 154 4.750 XLON 04/06/2024 09:18:58 00407020981TRLO1.1.1 40 4.750 AQXE 04/06/2024 09:20:02 00407021216TRLO1.1.1 1 4.754 CHIX 04/06/2024 09:24:45 00407022517TRLO1.1.1 153 4.754 CHIX 04/06/2024 09:24:45 00407022518TRLO1.1.1 1 4.754 CHIX 04/06/2024 09:24:45 00407022519TRLO1.1.1 1 4.754 CHIX 04/06/2024 09:24:45 00407022520TRLO1.1.1 308 4.754 XLON 04/06/2024 09:24:45 00407022521TRLO1.1.1 4 4.754 XLON 04/06/2024 09:24:45 00407022522TRLO1.1.1 4 4.754 XLON 04/06/2024 09:24:45 00407022523TRLO1.1.1 4 4.754 XLON 04/06/2024 09:24:45 00407022524TRLO1.1.1 372 4.756 XLON 04/06/2024 09:28:47 00407023342TRLO1.1.1 90 4.756 XLON 04/06/2024 09:28:47 00407023343TRLO1.1.1 153 4.756 CHIX 04/06/2024 09:33:28 00407024564TRLO1.1.1 1 4.756 CHIX 04/06/2024 09:33:28 00407024565TRLO1.1.1 154 4.756 BATE 04/06/2024 09:33:28 00407024566TRLO1.1.1 6 4.756 BATE 04/06/2024 09:33:28 00407024567TRLO1.1.1 1 4.756 CHIX 04/06/2024 09:33:28 00407024570TRLO1.1.1 6 4.756 BATE 04/06/2024 09:33:28 00407024569TRLO1.1.1 616 4.756 BATE 04/06/2024 09:33:28 00407024568TRLO1.1.1 1 4.756 CHIX 04/06/2024 09:33:28 00407024571TRLO1.1.1 3 4.756 BATE 04/06/2024 09:33:28 00407024574TRLO1.1.1 6 4.756 BATE 04/06/2024 09:33:28 00407024572TRLO1.1.1 3 4.756 BATE 04/06/2024 09:33:28 00407024573TRLO1.1.1 4 4.756 XLON 04/06/2024 09:33:28 00407024575TRLO1.1.1 4 4.756 XLON 04/06/2024 09:33:28 00407024576TRLO1.1.1 4 4.756 XLON 04/06/2024 09:33:28 00407024577TRLO1.1.1 154 4.756 XLON 04/06/2024 09:33:28 00407024578TRLO1.1.1 1 4.750 AQXE 04/06/2024 09:34:49 00407024826TRLO1.1.1 40 4.750 AQXE 04/06/2024 09:34:49 00407024827TRLO1.1.1 1 4.750 AQXE 04/06/2024 09:34:49 00407024828TRLO1.1.1 1 4.750 AQXE 04/06/2024 09:34:49 00407024829TRLO1.1.1 154 4.750 XLON 04/06/2024 09:34:49 00407024831TRLO1.1.1 1 4.750 CHIX 04/06/2024 09:34:49 00407024830TRLO1.1.1 154 4.754 BATE 04/06/2024 09:35:22 00407025023TRLO1.1.1 154 4.746 XLON 04/06/2024 09:35:47 00407025123TRLO1.1.1 40 4.744 AQXE 04/06/2024 09:35:47 00407025125TRLO1.1.1 1 4.746 CHIX 04/06/2024 09:36:05 00407025188TRLO1.1.1 1 4.746 CHIX 04/06/2024 09:36:05 00407025189TRLO1.1.1 153 4.746 CHIX 04/06/2024 09:36:05 00407025190TRLO1.1.1 4 4.746 XLON 04/06/2024 09:36:38 00407025293TRLO1.1.1 3 4.748 BATE 04/06/2024 09:36:58 00407025393TRLO1.1.1 4 4.746 XLON 04/06/2024 09:37:26 00407025461TRLO1.1.1 4 4.746 XLON 04/06/2024 09:37:55 00407025633TRLO1.1.1 154 4.746 XLON 04/06/2024 09:37:55 00407025634TRLO1.1.1 154 4.744 BATE 04/06/2024 09:39:02 00407025818TRLO1.1.1 154 4.738 XLON 04/06/2024 09:40:37 00407026166TRLO1.1.1 154 4.740 BATE 04/06/2024 09:41:41 00407026351TRLO1.1.1 154 4.738 XLON 04/06/2024 09:42:31 00407026546TRLO1.1.1 4 4.738 XLON 04/06/2024 09:43:36 00407026717TRLO1.1.1 4 4.738 XLON 04/06/2024 09:43:36 00407026718TRLO1.1.1 154 4.738 XLON 04/06/2024 09:43:36 00407026719TRLO1.1.1 3 4.740 BATE 04/06/2024 09:43:40 00407026725TRLO1.1.1 154 4.740 BATE 04/06/2024 09:43:40 00407026727TRLO1.1.1 3 4.740 BATE 04/06/2024 09:43:40 00407026726TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:43:44 00407026732TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:43:44 00407026733TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:43:44 00407026734TRLO1.1.1 26 4.740 CHIX 04/06/2024 09:43:44 00407026736TRLO1.1.1 127 4.740 CHIX 04/06/2024 09:43:44 00407026735TRLO1.1.1 3 4.740 BATE 04/06/2024 09:45:37 00407027032TRLO1.1.1 154 4.740 BATE 04/06/2024 09:45:37 00407027033TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:46:48 00407027161TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:46:48 00407027162TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:46:48 00407027163TRLO1.1.1 107 4.740 XLON 04/06/2024 09:46:48 00407027164TRLO1.1.1 47 4.740 XLON 04/06/2024 09:46:48 00407027165TRLO1.1.1 4 4.740 XLON 04/06/2024 09:46:48 00407027166TRLO1.1.1 4 4.740 XLON 04/06/2024 09:47:24 00407027273TRLO1.1.1 3 4.740 BATE 04/06/2024 09:47:32 00407027325TRLO1.1.1 4 4.740 XLON 04/06/2024 09:47:32 00407027326TRLO1.1.1 31 4.740 XLON 04/06/2024 09:47:32 00407027329TRLO1.1.1 90 4.740 XLON 04/06/2024 09:47:32 00407027327TRLO1.1.1 124 4.740 XLON 04/06/2024 09:47:32 00407027328TRLO1.1.1 11 4.740 XLON 04/06/2024 09:47:32 00407027330TRLO1.1.1 97 4.740 BATE 04/06/2024 09:49:45 00407027803TRLO1.1.1 3 4.740 BATE 04/06/2024 09:49:45 00407027802TRLO1.1.1 153 4.740 CHIX 04/06/2024 09:49:47 00407027813TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:49:47 00407027814TRLO1.1.1 57 4.740 BATE 04/06/2024 09:49:47 00407027815TRLO1.1.1 3 4.740 BATE 04/06/2024 09:49:47 00407027816TRLO1.1.1 3 4.740 XLON 04/06/2024 09:49:47 00407027817TRLO1.1.1 4 4.740 XLON 04/06/2024 09:49:47 00407027819TRLO1.1.1 49 4.740 XLON 04/06/2024 09:49:47 00407027818TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:49:53 00407027837TRLO1.1.1 1 4.740 CHIX 04/06/2024 09:49:53 00407027838TRLO1.1.1 40 4.734 AQXE 04/06/2024 09:50:57 00407028055TRLO1.1.1 50 4.734 AQXE 04/06/2024 09:50:57 00407028053TRLO1.1.1 1 4.734 AQXE 04/06/2024 09:50:57 00407028054TRLO1.1.1 1 4.734 AQXE 04/06/2024 09:50:57 00407028057TRLO1.1.1 1 4.734 AQXE 04/06/2024 09:50:57 00407028056TRLO1.1.1 308 4.736 BATE 04/06/2024 09:53:10 00407028489TRLO1.1.1 3 4.736 BATE 04/06/2024 09:53:10 00407028490TRLO1.1.1 3 4.736 BATE 04/06/2024 09:53:10 00407028491TRLO1.1.1 3 4.736 BATE 04/06/2024 09:53:10 00407028492TRLO1.1.1 4 4.736 XLON 04/06/2024 09:53:10 00407028494TRLO1.1.1 4 4.736 XLON 04/06/2024 09:53:10 00407028493TRLO1.1.1 4 4.736 XLON 04/06/2024 09:53:10 00407028496TRLO1.1.1 462 4.736 XLON 04/06/2024 09:53:10 00407028495TRLO1.1.1 138 4.730 CHIX 04/06/2024 09:53:46 00407028648TRLO1.1.1 1 4.730 CHIX 04/06/2024 09:54:16 00407028783TRLO1.1.1 108 4.732 XLON 04/06/2024 09:54:50 00407028918TRLO1.1.1 16 4.736 XLON 04/06/2024 09:54:50 00407028920TRLO1.1.1 180 4.736 XLON 04/06/2024 09:54:50 00407028919TRLO1.1.1 4 4.736 XLON 04/06/2024 09:54:50 00407028923TRLO1.1.1 1 4.730 CHIX 04/06/2024 09:54:55 00407028935TRLO1.1.1 1 4.730 CHIX 04/06/2024 09:55:02 00407028945TRLO1.1.1 154 4.736 BATE 04/06/2024 09:55:05 00407028949TRLO1.1.1 44 4.734 AQXE 04/06/2024 09:55:27 00407029046TRLO1.1.1 4 4.732 XLON 04/06/2024 09:56:04 00407029177TRLO1.1.1 4 4.732 XLON 04/06/2024 09:56:08 00407029203TRLO1.1.1 4 4.732 XLON 04/06/2024 09:56:24 00407029264TRLO1.1.1 3 4.736 BATE 04/06/2024 09:56:27 00407029268TRLO1.1.1 3 4.734 BATE 04/06/2024 09:56:44 00407029351TRLO1.1.1 35 4.734 BATE 04/06/2024 09:56:58 00407029382TRLO1.1.1 65 4.734 BATE 04/06/2024 09:56:58 00407029384TRLO1.1.1 208 4.734 BATE 04/06/2024 09:56:58 00407029383TRLO1.1.1 3 4.734 BATE 04/06/2024 09:57:03 00407029418TRLO1.1.1 169 4.732 XLON 04/06/2024 09:57:05 00407029422TRLO1.1.1 139 4.732 XLON 04/06/2024 09:57:05 00407029421TRLO1.1.1 1 4.730 CHIX 04/06/2024 09:57:11 00407029453TRLO1.1.1 1 4.730 CHIX 04/06/2024 09:57:36 00407029531TRLO1.1.1 1 4.730 CHIX 04/06/2024 09:57:36 00407029532TRLO1.1.1 168 4.730 CHIX 04/06/2024 09:57:36 00407029533TRLO1.1.1 36 4.732 AQXE 04/06/2024 09:57:48 00407029559TRLO1.1.1 4 4.730 XLON 04/06/2024 09:58:51 00407029793TRLO1.1.1 4 4.730 XLON 04/06/2024 09:58:58 00407029832TRLO1.1.1 58 4.734 BATE 04/06/2024 09:59:17 00407029944TRLO1.1.1 115 4.734 BATE 04/06/2024 09:59:17 00407029945TRLO1.1.1 135 4.734 BATE 04/06/2024 09:59:17 00407029946TRLO1.1.1 189 4.732 XLON 04/06/2024 09:59:31 00407029995TRLO1.1.1 245 4.732 XLON 04/06/2024 09:59:31 00407029994TRLO1.1.1 3 4.734 BATE 04/06/2024 10:00:26 00407030282TRLO1.1.1 3 4.734 BATE 04/06/2024 10:00:26 00407030283TRLO1.1.1 3 4.734 BATE 04/06/2024 10:00:26 00407030284TRLO1.1.1 1 4.734 CHIX 04/06/2024 10:01:24 00407030486TRLO1.1.1 1 4.734 CHIX 04/06/2024 10:01:24 00407030489TRLO1.1.1 1 4.734 CHIX 04/06/2024 10:01:24 00407030487TRLO1.1.1 4 4.734 XLON 04/06/2024 10:01:24 00407030490TRLO1.1.1 182 4.734 XLON 04/06/2024 10:01:24 00407030491TRLO1.1.1 63 4.734 BATE 04/06/2024 10:01:27 00407030505TRLO1.1.1 91 4.734 BATE 04/06/2024 10:01:27 00407030506TRLO1.1.1 57 4.734 CHIX 04/06/2024 10:03:02 00407030787TRLO1.1.1 96 4.734 CHIX 04/06/2024 10:03:02 00407030786TRLO1.1.1 47 4.732 XLON 04/06/2024 10:03:45 00407030967TRLO1.1.1 107 4.732 XLON 04/06/2024 10:03:45 00407030966TRLO1.1.1 45 4.732 AQXE 04/06/2024 10:04:47 00407031326TRLO1.1.1 138 4.730 BATE 04/06/2024 10:05:20 00407031534TRLO1.1.1 4 4.728 XLON 04/06/2024 10:05:50 00407031625TRLO1.1.1 4 4.728 XLON 04/06/2024 10:06:33 00407031798TRLO1.1.1 59 4.728 XLON 04/06/2024 10:07:02 00407031852TRLO1.1.1 95 4.728 XLON 04/06/2024 10:07:02 00407031853TRLO1.1.1 4 4.728 XLON 04/06/2024 10:07:53 00407032043TRLO1.1.1 1 4.724 CHIX 04/06/2024 10:08:59 00407032337TRLO1.1.1 1 4.732 AQXE 04/06/2024 10:09:52 00407032569TRLO1.1.1 1 4.728 AQXE 04/06/2024 10:09:54 00407032584TRLO1.1.1 3 4.728 BATE 04/06/2024 10:09:55 00407032592TRLO1.1.1 1 4.728 AQXE 04/06/2024 10:09:55 00407032591TRLO1.1.1 3 4.728 BATE 04/06/2024 10:10:20 00407032678TRLO1.1.1 1 4.724 CHIX 04/06/2024 10:10:39 00407032703TRLO1.1.1 1 4.724 CHIX 04/06/2024 10:10:39 00407032704TRLO1.1.1 154 4.728 XLON 04/06/2024 10:10:39 00407032710TRLO1.1.1 170 4.728 BATE 04/06/2024 10:10:59 00407032753TRLO1.1.1 3 4.728 BATE 04/06/2024 10:11:02 00407032765TRLO1.1.1 46 4.728 XLON 04/06/2024 10:12:53 00407033223TRLO1.1.1 108 4.728 XLON 04/06/2024 10:12:53 00407033224TRLO1.1.1 154 4.728 BATE 04/06/2024 10:13:30 00407033332TRLO1.1.1 4 4.728 XLON 04/06/2024 10:14:09 00407033460TRLO1.1.1 4 4.728 XLON 04/06/2024 10:14:20 00407033495TRLO1.1.1 31 4.728 XLON 04/06/2024 10:14:48 00407033550TRLO1.1.1 123 4.728 XLON 04/06/2024 10:14:48 00407033551TRLO1.1.1 4 4.728 XLON 04/06/2024 10:14:52 00407033570TRLO1.1.1 23 4.722 CHIX 04/06/2024 10:16:37 00407033926TRLO1.1.1 1 4.722 CHIX 04/06/2024 10:16:37 00407033929TRLO1.1.1 1 4.722 CHIX 04/06/2024 10:16:37 00407033930TRLO1.1.1 1 4.722 CHIX 04/06/2024 10:16:37 00407033928TRLO1.1.1 130 4.722 CHIX 04/06/2024 10:16:37 00407033927TRLO1.1.1 44 4.728 AQXE 04/06/2024 10:17:28 00407034068TRLO1.1.1 3 4.722 BATE 04/06/2024 10:17:36 00407034092TRLO1.1.1 58 4.722 XLON 04/06/2024 10:17:36 00407034093TRLO1.1.1 154 4.722 BATE 04/06/2024 10:17:36 00407034091TRLO1.1.1 3 4.722 BATE 04/06/2024 10:17:36 00407034090TRLO1.1.1 96 4.722 XLON 04/06/2024 10:17:36 00407034094TRLO1.1.1 3 4.718 BATE 04/06/2024 10:19:23 00407034495TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:19:23 00407034501TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:19:23 00407034502TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:19:23 00407034503TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:19:23 00407034504TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:19:23 00407034505TRLO1.1.1 6 4.716 BATE 04/06/2024 10:19:23 00407034507TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034506TRLO1.1.1 19 4.716 CHIX 04/06/2024 10:19:23 00407034508TRLO1.1.1 6 4.716 BATE 04/06/2024 10:19:23 00407034512TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:19:23 00407034509TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:19:23 00407034511TRLO1.1.1 9 4.716 BATE 04/06/2024 10:19:23 00407034510TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034513TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:19:23 00407034514TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:19:23 00407034515TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034516TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034518TRLO1.1.1 9 4.716 BATE 04/06/2024 10:19:23 00407034517TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034519TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034520TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034521TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034522TRLO1.1.1 3 4.716 BATE 04/06/2024 10:19:23 00407034523TRLO1.1.1 64 4.716 XLON 04/06/2024 10:19:23 00407034524TRLO1.1.1 4 4.716 XLON 04/06/2024 10:19:23 00407034527TRLO1.1.1 8 4.716 XLON 04/06/2024 10:19:23 00407034525TRLO1.1.1 4 4.716 XLON 04/06/2024 10:19:23 00407034526TRLO1.1.1 4 4.716 XLON 04/06/2024 10:19:23 00407034528TRLO1.1.1 4 4.712 XLON 04/06/2024 10:19:59 00407034604TRLO1.1.1 1 4.714 CHIX 04/06/2024 10:19:59 00407034603TRLO1.1.1 154 4.720 XLON 04/06/2024 10:20:22 00407034673TRLO1.1.1 154 4.718 BATE 04/06/2024 10:20:27 00407034711TRLO1.1.1 4 4.720 XLON 04/06/2024 10:20:52 00407034805TRLO1.1.1 153 4.720 CHIX 04/06/2024 10:20:53 00407034808TRLO1.1.1 1 4.720 CHIX 04/06/2024 10:20:59 00407034822TRLO1.1.1 4 4.712 XLON 04/06/2024 10:21:01 00407034838TRLO1.1.1 154 4.712 XLON 04/06/2024 10:21:01 00407034839TRLO1.1.1 4 4.712 XLON 04/06/2024 10:21:17 00407034913TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:21:27 00407034948TRLO1.1.1 1 4.718 CHIX 04/06/2024 10:21:27 00407034947TRLO1.1.1 1 4.718 CHIX 04/06/2024 10:21:27 00407034946TRLO1.1.1 3 4.718 BATE 04/06/2024 10:21:56 00407035044TRLO1.1.1 6 4.716 BATE 04/06/2024 10:21:56 00407035045TRLO1.1.1 2 4.716 BATE 04/06/2024 10:22:13 00407035084TRLO1.1.1 1 4.716 BATE 04/06/2024 10:22:22 00407035109TRLO1.1.1 153 4.716 BATE 04/06/2024 10:22:22 00407035110TRLO1.1.1 1 4.716 BATE 04/06/2024 10:22:22 00407035111TRLO1.1.1 8 4.722 XLON 04/06/2024 10:24:26 00407035456TRLO1.1.1 92 4.722 XLON 04/06/2024 10:24:26 00407035457TRLO1.1.1 120 4.722 XLON 04/06/2024 10:24:26 00407035458TRLO1.1.1 4 4.722 XLON 04/06/2024 10:24:26 00407035460TRLO1.1.1 250 4.722 XLON 04/06/2024 10:24:26 00407035459TRLO1.1.1 154 4.722 XLON 04/06/2024 10:24:31 00407035482TRLO1.1.1 4 4.722 XLON 04/06/2024 10:24:31 00407035481TRLO1.1.1 111 4.724 XLON 04/06/2024 10:26:27 00407035986TRLO1.1.1 43 4.724 XLON 04/06/2024 10:26:27 00407035987TRLO1.1.1 462 4.724 BATE 04/06/2024 10:26:34 00407036012TRLO1.1.1 153 4.724 CHIX 04/06/2024 10:26:35 00407036017TRLO1.1.1 3 4.724 BATE 04/06/2024 10:26:37 00407036018TRLO1.1.1 3 4.724 BATE 04/06/2024 10:27:16 00407036223TRLO1.1.1 6 4.724 BATE 04/06/2024 10:27:16 00407036221TRLO1.1.1 1 4.724 CHIX 04/06/2024 10:27:16 00407036224TRLO1.1.1 1 4.724 CHIX 04/06/2024 10:27:16 00407036226TRLO1.1.1 1 4.724 CHIX 04/06/2024 10:27:16 00407036225TRLO1.1.1 1 4.722 AQXE 04/06/2024 10:27:46 00407036353TRLO1.1.1 1 4.722 AQXE 04/06/2024 10:27:46 00407036352TRLO1.1.1 1 4.722 AQXE 04/06/2024 10:27:46 00407036355TRLO1.1.1 40 4.722 AQXE 04/06/2024 10:27:46 00407036354TRLO1.1.1 129 4.718 XLON 04/06/2024 10:27:47 00407036362TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:27:51 00407036367TRLO1.1.1 1 4.716 AQXE 04/06/2024 10:28:33 00407036461TRLO1.1.1 61 4.716 AQXE 04/06/2024 10:28:33 00407036462TRLO1.1.1 4 4.716 XLON 04/06/2024 10:28:41 00407036486TRLO1.1.1 3 4.716 BATE 04/06/2024 10:28:51 00407036525TRLO1.1.1 4 4.716 XLON 04/06/2024 10:29:41 00407036691TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:29:44 00407036703TRLO1.1.1 29 4.716 BATE 04/06/2024 10:30:01 00407036766TRLO1.1.1 125 4.716 BATE 04/06/2024 10:30:01 00407036765TRLO1.1.1 1 4.714 CHIX 04/06/2024 10:30:01 00407036768TRLO1.1.1 4 4.716 XLON 04/06/2024 10:30:21 00407036845TRLO1.1.1 4 4.716 XLON 04/06/2024 10:30:56 00407036936TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:31:07 00407036975TRLO1.1.1 1 4.716 CHIX 04/06/2024 10:31:08 00407036979TRLO1.1.1 4 4.716 XLON 04/06/2024 10:31:19 00407036996TRLO1.1.1 179 4.716 XLON 04/06/2024 10:31:30 00407037034TRLO1.1.1 1 4.714 CHIX 04/06/2024 10:31:34 00407037042TRLO1.1.1 153 4.710 CHIX 04/06/2024 10:32:38 00407037349TRLO1.1.1 3 4.708 BATE 04/06/2024 10:33:24 00407037463TRLO1.1.1 110 4.706 BATE 04/06/2024 10:34:22 00407037671TRLO1.1.1 44 4.708 BATE 04/06/2024 10:34:22 00407037672TRLO1.1.1 102 4.708 XLON 04/06/2024 10:34:27 00407037695TRLO1.1.1 52 4.708 XLON 04/06/2024 10:34:27 00407037694TRLO1.1.1 3 4.708 BATE 04/06/2024 10:34:47 00407037797TRLO1.1.1 3 4.708 BATE 04/06/2024 10:35:18 00407037913TRLO1.1.1 3 4.708 BATE 04/06/2024 10:35:26 00407037930TRLO1.1.1 3 4.708 BATE 04/06/2024 10:36:07 00407038041TRLO1.1.1 1 4.708 CHIX 04/06/2024 10:36:17 00407038062TRLO1.1.1 1 4.706 CHIX 04/06/2024 10:36:19 00407038067TRLO1.1.1 38 4.708 BATE 04/06/2024 10:37:00 00407038158TRLO1.1.1 116 4.708 BATE 04/06/2024 10:37:00 00407038159TRLO1.1.1 1 4.706 CHIX 04/06/2024 10:37:26 00407038203TRLO1.1.1 1 4.706 CHIX 04/06/2024 10:37:26 00407038204TRLO1.1.1 154 4.708 BATE 04/06/2024 10:39:19 00407038653TRLO1.1.1 3 4.708 BATE 04/06/2024 10:40:08 00407038842TRLO1.1.1 3 4.708 BATE 04/06/2024 10:40:14 00407038850TRLO1.1.1 3 4.708 BATE 04/06/2024 10:40:27 00407038907TRLO1.1.1 3 4.708 BATE 04/06/2024 10:40:55 00407039014TRLO1.1.1 154 4.708 BATE 04/06/2024 10:41:33 00407039132TRLO1.1.1 3 4.708 BATE 04/06/2024 10:42:33 00407039294TRLO1.1.1 3 4.708 BATE 04/06/2024 10:42:49 00407039337TRLO1.1.1 3 4.708 BATE 04/06/2024 10:43:02 00407039384TRLO1.1.1 87 4.708 BATE 04/06/2024 10:43:11 00407039454TRLO1.1.1 63 4.708 BATE 04/06/2024 10:43:11 00407039455TRLO1.1.1 158 4.708 BATE 04/06/2024 10:43:11 00407039456TRLO1.1.1 3 4.708 BATE 04/06/2024 10:43:24 00407039505TRLO1.1.1 3 4.708 BATE 04/06/2024 10:45:09 00407039841TRLO1.1.1 98 4.708 BATE 04/06/2024 10:45:19 00407039869TRLO1.1.1 210 4.708 BATE 04/06/2024 10:45:19 00407039870TRLO1.1.1 3 4.708 BATE 04/06/2024 10:45:49 00407039960TRLO1.1.1 2 4.710 CHIX 04/06/2024 10:47:12 00407040305TRLO1.1.1 1 4.710 CHIX 04/06/2024 10:47:12 00407040304TRLO1.1.1 122 4.710 CHIX 04/06/2024 10:47:12 00407040306TRLO1.1.1 31 4.710 CHIX 04/06/2024 10:47:12 00407040307TRLO1.1.1 2 4.710 CHIX 04/06/2024 10:47:20 00407040367TRLO1.1.1 2 4.710 CHIX 04/06/2024 10:47:20 00407040368TRLO1.1.1 1 4.710 CHIX 04/06/2024 10:47:20 00407040369TRLO1.1.1 2 4.710 CHIX 04/06/2024 10:47:20 00407040371TRLO1.1.1 141 4.710 CHIX 04/06/2024 10:47:20 00407040370TRLO1.1.1 1 4.710 CHIX 04/06/2024 10:47:20 00407040372TRLO1.1.1 183 4.710 CHIX 04/06/2024 10:47:20 00407040373TRLO1.1.1 1 4.708 AQXE 04/06/2024 10:47:56 00407040507TRLO1.1.1 3 4.708 BATE 04/06/2024 10:47:56 00407040505TRLO1.1.1 29 4.708 BATE 04/06/2024 10:47:56 00407040506TRLO1.1.1 30 4.708 AQXE 04/06/2024 10:47:56 00407040510TRLO1.1.1 125 4.708 BATE 04/06/2024 10:47:56 00407040511TRLO1.1.1 3 4.708 BATE 04/06/2024 10:47:56 00407040508TRLO1.1.1 40 4.708 AQXE 04/06/2024 10:47:56 00407040509TRLO1.1.1 1 4.708 CHIX 04/06/2024 10:47:56 00407040512TRLO1.1.1 520 4.708 XLON 04/06/2024 10:47:56 00407040513TRLO1.1.1 1 4.708 AQXE 04/06/2024 10:47:56 00407040515TRLO1.1.1 40 4.708 AQXE 04/06/2024 10:47:56 00407040516TRLO1.1.1 50 4.708 AQXE 04/06/2024 10:47:56 00407040514TRLO1.1.1 1 4.708 AQXE 04/06/2024 10:47:56 00407040518TRLO1.1.1 1 4.708 AQXE 04/06/2024 10:47:56 00407040517TRLO1.1.1 8 4.708 XLON 04/06/2024 10:47:56 00407040520TRLO1.1.1 558 4.708 XLON 04/06/2024 10:47:56 00407040519TRLO1.1.1 8 4.708 XLON 04/06/2024 10:47:56 00407040523TRLO1.1.1 8 4.708 XLON 04/06/2024 10:47:56 00407040521TRLO1.1.1 8 4.708 XLON 04/06/2024 10:47:56 00407040522TRLO1.1.1 4 4.708 XLON 04/06/2024 10:47:56 00407040525TRLO1.1.1 4 4.708 XLON 04/06/2024 10:47:56 00407040526TRLO1.1.1 616 4.708 XLON 04/06/2024 10:47:56 00407040524TRLO1.1.1 8 4.708 XLON 04/06/2024 10:47:56 00407040527TRLO1.1.1 4 4.708 XLON 04/06/2024 10:47:56 00407040528TRLO1.1.1 4 4.708 XLON 04/06/2024 10:48:43 00407040713TRLO1.1.1 4 4.708 XLON 04/06/2024 10:48:43 00407040714TRLO1.1.1 154 4.704 XLON 04/06/2024 10:49:36 00407040888TRLO1.1.1 4 4.704 XLON 04/06/2024 10:49:36 00407040887TRLO1.1.1 1 4.706 CHIX 04/06/2024 10:50:27 00407041014TRLO1.1.1 154 4.706 BATE 04/06/2024 10:50:30 00407041023TRLO1.1.1 1 4.706 CHIX 04/06/2024 10:50:31 00407041024TRLO1.1.1 40 4.708 AQXE 04/06/2024 10:55:23 00407041979TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:57:21 00407042271TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:57:26 00407042287TRLO1.1.1 3 4.712 BATE 04/06/2024 10:57:26 00407042289TRLO1.1.1 474 4.712 BATE 04/06/2024 10:57:26 00407042288TRLO1.1.1 403 4.712 XLON 04/06/2024 10:57:26 00407042290TRLO1.1.1 59 4.712 XLON 04/06/2024 10:57:26 00407042291TRLO1.1.1 8 4.712 XLON 04/06/2024 10:57:26 00407042293TRLO1.1.1 308 4.712 XLON 04/06/2024 10:57:26 00407042292TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:57:27 00407042297TRLO1.1.1 8 4.712 XLON 04/06/2024 10:57:27 00407042298TRLO1.1.1 6 4.712 BATE 04/06/2024 10:58:51 00407042459TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:58:51 00407042463TRLO1.1.1 3 4.712 BATE 04/06/2024 10:58:51 00407042460TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:58:51 00407042462TRLO1.1.1 288 4.712 CHIX 04/06/2024 10:58:51 00407042461TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:58:51 00407042464TRLO1.1.1 3 4.712 BATE 04/06/2024 10:58:51 00407042466TRLO1.1.1 6 4.712 BATE 04/06/2024 10:58:51 00407042465TRLO1.1.1 3 4.712 BATE 04/06/2024 10:58:51 00407042467TRLO1.1.1 6 4.712 BATE 04/06/2024 10:58:51 00407042468TRLO1.1.1 142 4.712 BATE 04/06/2024 10:58:51 00407042470TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:58:51 00407042473TRLO1.1.1 1 4.712 CHIX 04/06/2024 10:58:51 00407042472TRLO1.1.1 3 4.712 BATE 04/06/2024 10:58:51 00407042471TRLO1.1.1 8 4.712 XLON 04/06/2024 10:58:51 00407042474TRLO1.1.1 4 4.712 XLON 04/06/2024 10:58:51 00407042475TRLO1.1.1 154 4.712 XLON 04/06/2024 10:58:51 00407042476TRLO1.1.1 4 4.712 XLON 04/06/2024 10:58:51 00407042477TRLO1.1.1 40 4.712 AQXE 04/06/2024 10:59:30 00407042627TRLO1.1.1 91 4.714 BATE 04/06/2024 11:01:04 00407042900TRLO1.1.1 3 4.714 BATE 04/06/2024 11:01:04 00407042901TRLO1.1.1 63 4.714 BATE 04/06/2024 11:01:04 00407042899TRLO1.1.1 4 4.714 XLON 04/06/2024 11:01:35 00407042956TRLO1.1.1 308 4.714 XLON 04/06/2024 11:01:35 00407042957TRLO1.1.1 1 4.714 CHIX 04/06/2024 11:01:47 00407043005TRLO1.1.1 1 4.714 CHIX 04/06/2024 11:01:47 00407043004TRLO1.1.1 4 4.714 XLON 04/06/2024 11:02:02 00407043060TRLO1.1.1 4 4.714 XLON 04/06/2024 11:02:53 00407043154TRLO1.1.1 56 4.714 XLON 04/06/2024 11:03:45 00407043313TRLO1.1.1 98 4.714 XLON 04/06/2024 11:03:45 00407043314TRLO1.1.1 154 4.714 BATE 04/06/2024 11:04:17 00407043399TRLO1.1.1 95 4.712 CHIX 04/06/2024 11:04:38 00407043471TRLO1.1.1 58 4.714 CHIX 04/06/2024 11:04:38 00407043472TRLO1.1.1 1 4.710 AQXE 04/06/2024 11:04:39 00407043474TRLO1.1.1 1 4.710 AQXE 04/06/2024 11:04:39 00407043475TRLO1.1.1 1 4.710 AQXE 04/06/2024 11:04:39 00407043477TRLO1.1.1 1 4.710 AQXE 04/06/2024 11:04:39 00407043476TRLO1.1.1 4 4.712 XLON 04/06/2024 11:04:47 00407043486TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:05:03 00407043626TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:05:10 00407043679TRLO1.1.1 104 4.712 XLON 04/06/2024 11:05:43 00407043728TRLO1.1.1 36 4.712 XLON 04/06/2024 11:05:43 00407043726TRLO1.1.1 14 4.712 XLON 04/06/2024 11:05:43 00407043727TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:05:59 00407043765TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:06:02 00407043773TRLO1.1.1 4 4.712 XLON 04/06/2024 11:07:21 00407043965TRLO1.1.1 158 4.712 XLON 04/06/2024 11:07:41 00407043991TRLO1.1.1 4 4.712 XLON 04/06/2024 11:07:49 00407044011TRLO1.1.1 4 4.712 XLON 04/06/2024 11:08:00 00407044040TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:08:21 00407044087TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:08:27 00407044100TRLO1.1.1 4 4.712 XLON 04/06/2024 11:08:35 00407044115TRLO1.1.1 13 4.712 CHIX 04/06/2024 11:09:01 00407044176TRLO1.1.1 4 4.712 CHIX 04/06/2024 11:09:06 00407044190TRLO1.1.1 19 4.712 CHIX 04/06/2024 11:09:39 00407044252TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:09:39 00407044254TRLO1.1.1 1 4.712 CHIX 04/06/2024 11:09:39 00407044255TRLO1.1.1 117 4.712 CHIX 04/06/2024 11:09:39 00407044253TRLO1.1.1 304 4.712 XLON 04/06/2024 11:09:39 00407044256TRLO1.1.1 154 4.712 XLON 04/06/2024 11:12:02 00407044593TRLO1.1.1 154 4.708 BATE 04/06/2024 11:14:35 00407045110TRLO1.1.1 40 4.710 AQXE 04/06/2024 11:14:35 00407045109TRLO1.1.1 3 4.708 BATE 04/06/2024 11:14:35 00407045113TRLO1.1.1 3 4.708 BATE 04/06/2024 11:14:35 00407045111TRLO1.1.1 4 4.712 XLON 04/06/2024 11:14:35 00407045112TRLO1.1.1 3 4.708 BATE 04/06/2024 11:14:35 00407045115TRLO1.1.1 79 4.708 BATE 04/06/2024 11:14:35 00407045116TRLO1.1.1 3 4.708 BATE 04/06/2024 11:14:35 00407045114TRLO1.1.1 70 4.708 BATE 04/06/2024 11:14:35 00407045118TRLO1.1.1 85 4.708 BATE 04/06/2024 11:14:35 00407045119TRLO1.1.1 84 4.708 BATE 04/06/2024 11:14:35 00407045117TRLO1.1.1 144 4.708 BATE 04/06/2024 11:14:35 00407045120TRLO1.1.1 1 4.694 CHIX 04/06/2024 11:18:18 00407046054TRLO1.1.1 40 4.694 AQXE 04/06/2024 11:18:18 00407046053TRLO1.1.1 1 4.694 CHIX 04/06/2024 11:18:18 00407046055TRLO1.1.1 137 4.692 XLON 04/06/2024 11:18:19 00407046056TRLO1.1.1 17 4.692 XLON 04/06/2024 11:18:19 00407046057TRLO1.1.1 4 4.692 XLON 04/06/2024 11:18:19 00407046058TRLO1.1.1 4 4.692 XLON 04/06/2024 11:18:19 00407046059TRLO1.1.1 3 4.692 BATE 04/06/2024 11:18:23 00407046065TRLO1.1.1 3 4.692 BATE 04/06/2024 11:18:47 00407046147TRLO1.1.1 3 4.692 BATE 04/06/2024 11:18:47 00407046146TRLO1.1.1 1 4.692 XLON 04/06/2024 11:20:47 00407046498TRLO1.1.1 3 4.692 BATE 04/06/2024 11:22:10 00407046686TRLO1.1.1 1 4.692 CHIX 04/06/2024 11:22:10 00407046687TRLO1.1.1 105 4.692 BATE 04/06/2024 11:22:10 00407046689TRLO1.1.1 153 4.692 CHIX 04/06/2024 11:22:10 00407046688TRLO1.1.1 49 4.692 BATE 04/06/2024 11:22:10 00407046690TRLO1.1.1 1 4.692 CHIX 04/06/2024 11:22:10 00407046691TRLO1.1.1 3 4.692 XLON 04/06/2024 11:22:10 00407046692TRLO1.1.1 154 4.692 XLON 04/06/2024 11:22:10 00407046693TRLO1.1.1 4 4.688 XLON 04/06/2024 11:22:42 00407046780TRLO1.1.1 3 4.686 BATE 04/06/2024 11:23:21 00407046852TRLO1.1.1 4 4.690 XLON 04/06/2024 11:23:28 00407046861TRLO1.1.1 1 4.690 CHIX 04/06/2024 11:23:31 00407046865TRLO1.1.1 4 4.690 XLON 04/06/2024 11:23:51 00407046880TRLO1.1.1 3 4.692 BATE 04/06/2024 11:23:54 00407046884TRLO1.1.1 250 4.692 XLON 04/06/2024 11:24:00 00407046895TRLO1.1.1 58 4.692 XLON 04/06/2024 11:24:00 00407046896TRLO1.1.1 154 4.692 BATE 04/06/2024 11:24:04 00407046902TRLO1.1.1 3 4.692 BATE 04/06/2024 11:24:23 00407046917TRLO1.1.1 1 4.692 CHIX 04/06/2024 11:24:38 00407046936TRLO1.1.1 4 4.692 XLON 04/06/2024 11:24:38 00407046937TRLO1.1.1 154 4.692 XLON 04/06/2024 11:24:38 00407046938TRLO1.1.1 3 4.696 BATE 04/06/2024 11:27:03 00407047408TRLO1.1.1 1 4.696 AQXE 04/06/2024 11:27:06 00407047417TRLO1.1.1 11 4.696 AQXE 04/06/2024 11:27:07 00407047418TRLO1.1.1 1 4.702 CHIX 04/06/2024 11:28:23 00407047578TRLO1.1.1 1 4.702 CHIX 04/06/2024 11:28:23 00407047581TRLO1.1.1 1 4.702 CHIX 04/06/2024 11:28:23 00407047580TRLO1.1.1 153 4.702 CHIX 04/06/2024 11:28:23 00407047579TRLO1.1.1 1 4.702 CHIX 04/06/2024 11:28:24 00407047582TRLO1.1.1 4 4.702 XLON 04/06/2024 11:28:24 00407047583TRLO1.1.1 308 4.702 XLON 04/06/2024 11:28:24 00407047585TRLO1.1.1 4 4.702 XLON 04/06/2024 11:28:24 00407047586TRLO1.1.1 1 4.700 AQXE 04/06/2024 11:28:24 00407047587TRLO1.1.1 1 4.700 AQXE 04/06/2024 11:28:24 00407047588TRLO1.1.1 1 4.700 AQXE 04/06/2024 11:28:24 00407047589TRLO1.1.1 4 4.702 XLON 04/06/2024 11:28:34 00407047603TRLO1.1.1 69 4.700 AQXE 04/06/2024 11:29:25 00407047763TRLO1.1.1 3 4.700 BATE 04/06/2024 11:32:04 00407048160TRLO1.1.1 308 4.700 BATE 04/06/2024 11:32:04 00407048161TRLO1.1.1 154 4.700 BATE 04/06/2024 11:32:04 00407048159TRLO1.1.1 3 4.700 BATE 04/06/2024 11:32:04 00407048163TRLO1.1.1 3 4.700 BATE 04/06/2024 11:32:04 00407048164TRLO1.1.1 3 4.700 BATE 04/06/2024 11:32:04 00407048162TRLO1.1.1 100 4.704 XLON 04/06/2024 11:34:55 00407048468TRLO1.1.1 208 4.704 XLON 04/06/2024 11:34:55 00407048469TRLO1.1.1 154 4.704 XLON 04/06/2024 11:35:42 00407048637TRLO1.1.1 4 4.704 XLON 04/06/2024 11:35:42 00407048636TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:42:23 00407049546TRLO1.1.1 3 4.708 BATE 04/06/2024 11:42:23 00407049547TRLO1.1.1 153 4.708 CHIX 04/06/2024 11:42:23 00407049545TRLO1.1.1 3 4.708 BATE 04/06/2024 11:42:23 00407049548TRLO1.1.1 3 4.708 BATE 04/06/2024 11:42:23 00407049550TRLO1.1.1 308 4.708 BATE 04/06/2024 11:42:23 00407049549TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:42:23 00407049551TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:42:23 00407049552TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:42:23 00407049553TRLO1.1.1 22 4.704 AQXE 04/06/2024 11:42:23 00407049557TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:42:23 00407049555TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:42:23 00407049554TRLO1.1.1 3 4.708 BATE 04/06/2024 11:42:23 00407049556TRLO1.1.1 4 4.708 XLON 04/06/2024 11:42:23 00407049558TRLO1.1.1 4 4.708 XLON 04/06/2024 11:42:23 00407049559TRLO1.1.1 4 4.708 XLON 04/06/2024 11:42:23 00407049560TRLO1.1.1 154 4.708 XLON 04/06/2024 11:42:23 00407049561TRLO1.1.1 4 4.708 XLON 04/06/2024 11:42:23 00407049562TRLO1.1.1 4 4.704 AQXE 04/06/2024 11:42:28 00407049574TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:44:25 00407049740TRLO1.1.1 1 4.708 CHIX 04/06/2024 11:44:35 00407049757TRLO1.1.1 154 4.708 BATE 04/06/2024 11:45:11 00407049811TRLO1.1.1 153 4.708 CHIX 04/06/2024 11:46:01 00407049895TRLO1.1.1 66 4.708 BATE 04/06/2024 11:46:51 00407049997TRLO1.1.1 88 4.708 BATE 04/06/2024 11:46:54 00407050001TRLO1.1.1 127 4.704 XLON 04/06/2024 11:47:11 00407050021TRLO1.1.1 4 4.704 XLON 04/06/2024 11:47:11 00407050020TRLO1.1.1 4 4.704 XLON 04/06/2024 11:47:11 00407050024TRLO1.1.1 32 4.704 XLON 04/06/2024 11:47:11 00407050023TRLO1.1.1 149 4.704 XLON 04/06/2024 11:47:11 00407050022TRLO1.1.1 154 4.706 XLON 04/06/2024 11:49:40 00407050354TRLO1.1.1 4 4.706 XLON 04/06/2024 11:49:40 00407050355TRLO1.1.1 3 4.708 BATE 04/06/2024 11:51:01 00407050525TRLO1.1.1 4 4.706 XLON 04/06/2024 11:52:46 00407050671TRLO1.1.1 125 4.706 XLON 04/06/2024 11:52:46 00407050672TRLO1.1.1 3 4.708 BATE 04/06/2024 11:53:11 00407050691TRLO1.1.1 67 4.708 BATE 04/06/2024 11:53:11 00407050693TRLO1.1.1 3 4.708 BATE 04/06/2024 11:53:11 00407050692TRLO1.1.1 87 4.708 BATE 04/06/2024 11:53:11 00407050694TRLO1.1.1 1 4.706 CHIX 04/06/2024 11:55:13 00407051007TRLO1.1.1 1 4.706 CHIX 04/06/2024 11:55:13 00407051006TRLO1.1.1 3 4.706 BATE 04/06/2024 11:55:36 00407051065TRLO1.1.1 183 4.706 XLON 04/06/2024 11:55:40 00407051070TRLO1.1.1 54 4.704 AQXE 04/06/2024 11:55:42 00407051078TRLO1.1.1 1 4.706 CHIX 04/06/2024 11:55:42 00407051077TRLO1.1.1 1 4.702 CHIX 04/06/2024 11:55:43 00407051082TRLO1.1.1 4 4.702 XLON 04/06/2024 11:56:13 00407051197TRLO1.1.1 154 4.702 BATE 04/06/2024 11:56:21 00407051199TRLO1.1.1 4 4.700 XLON 04/06/2024 11:56:52 00407051280TRLO1.1.1 1 4.694 CHIX 04/06/2024 11:57:00 00407051316TRLO1.1.1 153 4.694 CHIX 04/06/2024 11:59:54 00407052067TRLO1.1.1 1 4.694 CHIX 04/06/2024 11:59:54 00407052068TRLO1.1.1 3 4.694 BATE 04/06/2024 11:59:54 00407052069TRLO1.1.1 1 4.694 CHIX 04/06/2024 11:59:54 00407052072TRLO1.1.1 3 4.694 BATE 04/06/2024 11:59:54 00407052071TRLO1.1.1 154 4.694 BATE 04/06/2024 11:59:54 00407052070TRLO1.1.1 1 4.694 CHIX 04/06/2024 11:59:54 00407052073TRLO1.1.1 1 4.694 AQXE 04/06/2024 11:59:54 00407052074TRLO1.1.1 1 4.694 AQXE 04/06/2024 11:59:54 00407052075TRLO1.1.1 1 4.694 AQXE 04/06/2024 11:59:54 00407052078TRLO1.1.1 3 4.694 BATE 04/06/2024 11:59:54 00407052076TRLO1.1.1 40 4.694 AQXE 04/06/2024 11:59:54 00407052079TRLO1.1.1 3 4.694 BATE 04/06/2024 11:59:54 00407052077TRLO1.1.1 1 4.694 AQXE 04/06/2024 11:59:54 00407052080TRLO1.1.1 4 4.694 XLON 04/06/2024 11:59:54 00407052081TRLO1.1.1 154 4.694 XLON 04/06/2024 11:59:54 00407052082TRLO1.1.1 110 4.694 XLON 04/06/2024 11:59:54 00407052084TRLO1.1.1 4 4.694 XLON 04/06/2024 11:59:54 00407052083TRLO1.1.1 198 4.694 XLON 04/06/2024 11:59:54 00407052085TRLO1.1.1 4 4.694 XLON 04/06/2024 12:00:18 00407052422TRLO1.1.1 259 4.706 BATE 04/06/2024 12:02:39 00407053910TRLO1.1.1 49 4.706 BATE 04/06/2024 12:02:39 00407053911TRLO1.1.1 3 4.714 BATE 04/06/2024 12:20:31 00407063791TRLO1.1.1 3 4.714 BATE 04/06/2024 12:20:31 00407063792TRLO1.1.1 3 4.714 BATE 04/06/2024 12:20:31 00407063794TRLO1.1.1 6 4.714 BATE 04/06/2024 12:20:31 00407063795TRLO1.1.1 6 4.714 BATE 04/06/2024 12:20:31 00407063793TRLO1.1.1 3 4.714 BATE 04/06/2024 12:20:31 00407063796TRLO1.1.1 6 4.714 BATE 04/06/2024 12:20:31 00407063797TRLO1.1.1 308 4.714 BATE 04/06/2024 12:20:31 00407063798TRLO1.1.1 1 4.712 AQXE 04/06/2024 12:20:31 00407063801TRLO1.1.1 40 4.712 AQXE 04/06/2024 12:20:31 00407063802TRLO1.1.1 491 4.714 BATE 04/06/2024 12:20:31 00407063800TRLO1.1.1 125 4.714 BATE 04/06/2024 12:20:31 00407063799TRLO1.1.1 1 4.712 AQXE 04/06/2024 12:20:31 00407063804TRLO1.1.1 1 4.712 AQXE 04/06/2024 12:20:31 00407063805TRLO1.1.1 40 4.712 AQXE 04/06/2024 12:20:31 00407063803TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:20:31 00407063808TRLO1.1.1 1 4.712 AQXE 04/06/2024 12:20:31 00407063806TRLO1.1.1 125 4.712 CHIX 04/06/2024 12:20:31 00407063807TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:20:31 00407063810TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:20:31 00407063811TRLO1.1.1 28 4.712 CHIX 04/06/2024 12:20:31 00407063809TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:20:31 00407063812TRLO1.1.1 100 4.712 XLON 04/06/2024 12:20:31 00407063815TRLO1.1.1 449 4.712 XLON 04/06/2024 12:20:31 00407063813TRLO1.1.1 8 4.712 XLON 04/06/2024 12:20:31 00407063816TRLO1.1.1 375 4.712 XLON 04/06/2024 12:20:31 00407063814TRLO1.1.1 4 4.712 XLON 04/06/2024 12:20:31 00407063817TRLO1.1.1 8 4.712 XLON 04/06/2024 12:20:31 00407063818TRLO1.1.1 3 4.712 XLON 04/06/2024 12:20:31 00407063821TRLO1.1.1 5 4.712 XLON 04/06/2024 12:20:31 00407063819TRLO1.1.1 462 4.712 XLON 04/06/2024 12:20:31 00407063823TRLO1.1.1 4 4.712 XLON 04/06/2024 12:20:31 00407063824TRLO1.1.1 4 4.712 XLON 04/06/2024 12:20:31 00407063825TRLO1.1.1 4 4.712 XLON 04/06/2024 12:20:31 00407063826TRLO1.1.1 4 4.712 XLON 04/06/2024 12:20:31 00407063827TRLO1.1.1 154 4.712 XLON 04/06/2024 12:20:31 00407063828TRLO1.1.1 154 4.712 XLON 04/06/2024 12:20:31 00407063829TRLO1.1.1 3 4.710 BATE 04/06/2024 12:20:37 00407063868TRLO1.1.1 4 4.710 XLON 04/06/2024 12:20:37 00407063869TRLO1.1.1 4 4.714 XLON 04/06/2024 12:24:07 00407065310TRLO1.1.1 154 4.714 BATE 04/06/2024 12:24:07 00407065308TRLO1.1.1 3 4.714 BATE 04/06/2024 12:24:07 00407065309TRLO1.1.1 4 4.714 XLON 04/06/2024 12:24:07 00407065312TRLO1.1.1 154 4.714 XLON 04/06/2024 12:24:07 00407065313TRLO1.1.1 4 4.714 XLON 04/06/2024 12:24:07 00407065311TRLO1.1.1 40 4.714 AQXE 04/06/2024 12:26:40 00407066403TRLO1.1.1 154 4.714 BATE 04/06/2024 12:26:40 00407066407TRLO1.1.1 3 4.714 BATE 04/06/2024 12:26:40 00407066406TRLO1.1.1 3 4.714 BATE 04/06/2024 12:26:40 00407066404TRLO1.1.1 3 4.714 BATE 04/06/2024 12:26:40 00407066405TRLO1.1.1 154 4.714 XLON 04/06/2024 12:26:40 00407066408TRLO1.1.1 4 4.714 XLON 04/06/2024 12:26:40 00407066409TRLO1.1.1 3 4.714 BATE 04/06/2024 12:27:40 00407066861TRLO1.1.1 40 4.714 AQXE 04/06/2024 12:28:54 00407067202TRLO1.1.1 154 4.714 BATE 04/06/2024 12:29:06 00407067293TRLO1.1.1 154 4.714 XLON 04/06/2024 12:29:14 00407067370TRLO1.1.1 4 4.714 XLON 04/06/2024 12:29:19 00407067453TRLO1.1.1 4 4.714 XLON 04/06/2024 12:29:20 00407067484TRLO1.1.1 4 4.714 XLON 04/06/2024 12:29:23 00407067525TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067786TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067787TRLO1.1.1 2 4.712 CHIX 04/06/2024 12:30:00 00407067789TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067791TRLO1.1.1 153 4.712 CHIX 04/06/2024 12:30:00 00407067790TRLO1.1.1 153 4.712 CHIX 04/06/2024 12:30:00 00407067788TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067794TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067792TRLO1.1.1 170 4.712 CHIX 04/06/2024 12:30:00 00407067793TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067798TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067797TRLO1.1.1 2 4.712 CHIX 04/06/2024 12:30:00 00407067795TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067796TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067801TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067799TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067800TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:30:00 00407067802TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:31:52 00407068601TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:32:45 00407069061TRLO1.1.1 3 4.710 BATE 04/06/2024 12:32:53 00407069103TRLO1.1.1 154 4.710 BATE 04/06/2024 12:32:53 00407069104TRLO1.1.1 3 4.710 BATE 04/06/2024 12:32:53 00407069102TRLO1.1.1 308 4.710 XLON 04/06/2024 12:32:53 00407069105TRLO1.1.1 136 4.710 CHIX 04/06/2024 12:34:46 00407069972TRLO1.1.1 4 4.710 XLON 04/06/2024 12:34:46 00407069973TRLO1.1.1 40 4.714 AQXE 04/06/2024 12:36:26 00407070508TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:36:34 00407070599TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:36:37 00407070630TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:37:09 00407070824TRLO1.1.1 1 4.712 CHIX 04/06/2024 12:37:12 00407070852TRLO1.1.1 75 4.712 CHIX 04/06/2024 12:38:52 00407071407TRLO1.1.1 78 4.712 CHIX 04/06/2024 12:38:52 00407071408TRLO1.1.1 154 4.714 XLON 04/06/2024 12:38:55 00407071418TRLO1.1.1 3 4.710 BATE 04/06/2024 12:38:55 00407071419TRLO1.1.1 3 4.710 BATE 04/06/2024 12:38:55 00407071421TRLO1.1.1 3 4.710 BATE 04/06/2024 12:38:55 00407071420TRLO1.1.1 154 4.710 BATE 04/06/2024 12:38:55 00407071422TRLO1.1.1 3 4.710 BATE 04/06/2024 12:38:55 00407071423TRLO1.1.1 3 4.714 XLON 04/06/2024 12:38:59 00407071467TRLO1.1.1 1 4.714 XLON 04/06/2024 12:38:59 00407071468TRLO1.1.1 462 4.710 XLON 04/06/2024 12:39:00 00407071470TRLO1.1.1 1 4.714 AQXE 04/06/2024 12:39:06 00407071489TRLO1.1.1 1 4.710 CHIX 04/06/2024 12:39:06 00407071495TRLO1.1.1 1 4.710 CHIX 04/06/2024 12:39:06 00407071496TRLO1.1.1 3 4.710 BATE 04/06/2024 12:39:06 00407071498TRLO1.1.1 4 4.710 XLON 04/06/2024 12:39:06 00407071500TRLO1.1.1 8 4.710 XLON 04/06/2024 12:39:06 00407071499TRLO1.1.1 308 4.710 BATE 04/06/2024 12:39:06 00407071497TRLO1.1.1 4 4.710 XLON 04/06/2024 12:39:06 00407071501TRLO1.1.1 1 4.714 AQXE 04/06/2024 12:39:08 00407071519TRLO1.1.1 1 4.714 AQXE 04/06/2024 12:39:14 00407071576TRLO1.1.1 1 4.714 AQXE 04/06/2024 12:39:15 00407071578TRLO1.1.1 38 4.714 AQXE 04/06/2024 12:40:38 00407072241TRLO1.1.1 1 4.710 CHIX 04/06/2024 12:48:49 00407075665TRLO1.1.1 3 4.710 BATE 04/06/2024 12:48:49 00407075663TRLO1.1.1 122 4.710 BATE 04/06/2024 12:48:49 00407075664TRLO1.1.1 1 4.710 CHIX 04/06/2024 12:48:49 00407075668TRLO1.1.1 3 4.710 BATE 04/06/2024 12:48:49 00407075667TRLO1.1.1 153 4.710 CHIX 04/06/2024 12:48:49 00407075669TRLO1.1.1 32 4.710 BATE 04/06/2024 12:48:49 00407075666TRLO1.1.1 1 4.710 CHIX 04/06/2024 12:48:49 00407075672TRLO1.1.1 1 4.710 CHIX 04/06/2024 12:48:49 00407075673TRLO1.1.1 3 4.710 BATE 04/06/2024 12:48:49 00407075671TRLO1.1.1 3 4.710 BATE 04/06/2024 12:48:49 00407075670TRLO1.1.1 4 4.710 XLON 04/06/2024 12:48:49 00407075675TRLO1.1.1 154 4.710 XLON 04/06/2024 12:48:49 00407075674TRLO1.1.1 4 4.710 XLON 04/06/2024 12:48:49 00407075676TRLO1.1.1 49 4.710 XLON 04/06/2024 12:48:49 00407075678TRLO1.1.1 259 4.710 XLON 04/06/2024 12:48:49 00407075679TRLO1.1.1 4 4.710 XLON 04/06/2024 12:48:49 00407075677TRLO1.1.1 154 4.710 XLON 04/06/2024 12:48:49 00407075680TRLO1.1.1 4 4.710 XLON 04/06/2024 12:48:49 00407075681TRLO1.1.1 154 4.710 XLON 04/06/2024 12:48:49 00407075682TRLO1.1.1 1 4.706 CHIX 04/06/2024 12:50:19 00407076259TRLO1.1.1 1 4.706 CHIX 04/06/2024 12:50:19 00407076258TRLO1.1.1 3 4.706 BATE 04/06/2024 12:50:19 00407076260TRLO1.1.1 154 4.706 BATE 04/06/2024 12:50:19 00407076261TRLO1.1.1 4 4.706 XLON 04/06/2024 12:50:19 00407076262TRLO1.1.1 4 4.706 XLON 04/06/2024 12:50:19 00407076263TRLO1.1.1 39 4.710 AQXE 04/06/2024 12:50:45 00407076368TRLO1.1.1 4 4.712 XLON 04/06/2024 12:54:28 00407077852TRLO1.1.1 74 4.712 BATE 04/06/2024 12:54:29 00407077862TRLO1.1.1 80 4.712 BATE 04/06/2024 12:54:29 00407077863TRLO1.1.1 3 4.712 BATE 04/06/2024 12:54:37 00407077932TRLO1.1.1 154 4.712 BATE 04/06/2024 12:54:37 00407077933TRLO1.1.1 154 4.712 XLON 04/06/2024 12:54:57 00407078064TRLO1.1.1 3 4.708 BATE 04/06/2024 12:55:12 00407078149TRLO1.1.1 1 4.708 CHIX 04/06/2024 12:55:54 00407078300TRLO1.1.1 1 4.708 CHIX 04/06/2024 12:55:54 00407078301TRLO1.1.1 3 4.708 BATE 04/06/2024 12:57:02 00407078798TRLO1.1.1 4 4.708 XLON 04/06/2024 12:57:02 00407078799TRLO1.1.1 4 4.708 XLON 04/06/2024 12:57:02 00407078800TRLO1.1.1 154 4.708 XLON 04/06/2024 12:57:02 00407078801TRLO1.1.1 30 4.704 BATE 04/06/2024 12:57:42 00407079105TRLO1.1.1 124 4.704 BATE 04/06/2024 12:57:42 00407079104TRLO1.1.1 1 4.702 CHIX 04/06/2024 12:57:55 00407079166TRLO1.1.1 1 4.702 CHIX 04/06/2024 12:58:00 00407079185TRLO1.1.1 122 4.702 CHIX 04/06/2024 12:58:01 00407079192TRLO1.1.1 3 4.702 BATE 04/06/2024 12:58:22 00407079283TRLO1.1.1 4 4.702 XLON 04/06/2024 12:58:22 00407079284TRLO1.1.1 62 4.702 XLON 04/06/2024 12:59:33 00407079865TRLO1.1.1 92 4.702 XLON 04/06/2024 12:59:33 00407079866TRLO1.1.1 39 4.702 AQXE 04/06/2024 12:59:54 00407079991TRLO1.1.1 154 4.702 BATE 04/06/2024 13:00:20 00407080136TRLO1.1.1 3 4.702 BATE 04/06/2024 13:00:45 00407080258TRLO1.1.1 4 4.702 XLON 04/06/2024 13:00:45 00407080259TRLO1.1.1 1 4.702 CHIX 04/06/2024 13:00:50 00407080322TRLO1.1.1 1 4.702 CHIX 04/06/2024 13:00:51 00407080347TRLO1.1.1 3 4.700 BATE 04/06/2024 13:02:17 00407080937TRLO1.1.1 3 4.700 BATE 04/06/2024 13:02:17 00407080936TRLO1.1.1 9 4.700 BATE 04/06/2024 13:02:17 00407080939TRLO1.1.1 145 4.700 BATE 04/06/2024 13:02:17 00407080938TRLO1.1.1 154 4.700 XLON 04/06/2024 13:02:17 00407080940TRLO1.1.1 4 4.700 XLON 04/06/2024 13:02:17 00407080941TRLO1.1.1 4 4.700 XLON 04/06/2024 13:02:17 00407080942TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:02:22 00407080977TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:02:28 00407080983TRLO1.1.1 4 4.700 XLON 04/06/2024 13:02:45 00407081088TRLO1.1.1 122 4.700 CHIX 04/06/2024 13:03:22 00407081461TRLO1.1.1 62 4.700 CHIX 04/06/2024 13:03:22 00407081462TRLO1.1.1 3 4.700 BATE 04/06/2024 13:03:39 00407081662TRLO1.1.1 1 4.702 AQXE 04/06/2024 13:04:02 00407081833TRLO1.1.1 1 4.700 AQXE 04/06/2024 13:04:04 00407081843TRLO1.1.1 1 4.700 AQXE 04/06/2024 13:04:05 00407081848TRLO1.1.1 1 4.700 AQXE 04/06/2024 13:04:08 00407081849TRLO1.1.1 56 4.698 XLON 04/06/2024 13:04:22 00407081941TRLO1.1.1 59 4.698 XLON 04/06/2024 13:04:22 00407081942TRLO1.1.1 118 4.698 XLON 04/06/2024 13:04:22 00407081943TRLO1.1.1 229 4.698 XLON 04/06/2024 13:04:22 00407081944TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:04:28 00407081962TRLO1.1.1 154 4.700 BATE 04/06/2024 13:04:29 00407081966TRLO1.1.1 4 4.698 XLON 04/06/2024 13:04:39 00407082013TRLO1.1.1 44 4.700 AQXE 04/06/2024 13:04:47 00407082037TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:04:48 00407082039TRLO1.1.1 3 4.700 BATE 04/06/2024 13:04:50 00407082045TRLO1.1.1 3 4.698 BATE 04/06/2024 13:06:43 00407082456TRLO1.1.1 4 4.698 XLON 04/06/2024 13:06:51 00407082506TRLO1.1.1 140 4.698 XLON 04/06/2024 13:07:23 00407082727TRLO1.1.1 116 4.698 BATE 04/06/2024 13:07:34 00407082770TRLO1.1.1 38 4.698 BATE 04/06/2024 13:07:34 00407082771TRLO1.1.1 4 4.698 XLON 04/06/2024 13:08:46 00407083170TRLO1.1.1 3 4.698 BATE 04/06/2024 13:09:22 00407083357TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:09:24 00407083370TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:09:27 00407083379TRLO1.1.1 4 4.698 XLON 04/06/2024 13:10:42 00407083689TRLO1.1.1 168 4.698 XLON 04/06/2024 13:10:52 00407083743TRLO1.1.1 3 4.696 BATE 04/06/2024 13:11:52 00407084026TRLO1.1.1 154 4.696 BATE 04/06/2024 13:11:52 00407084027TRLO1.1.1 153 4.694 CHIX 04/06/2024 13:12:06 00407084232TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:12:29 00407084470TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:12:29 00407084471TRLO1.1.1 4 4.694 XLON 04/06/2024 13:13:02 00407084674TRLO1.1.1 154 4.694 XLON 04/06/2024 13:13:14 00407084796TRLO1.1.1 3 4.696 BATE 04/06/2024 13:13:38 00407084872TRLO1.1.1 25 4.692 AQXE 04/06/2024 13:14:03 00407085010TRLO1.1.1 154 4.696 BATE 04/06/2024 13:14:03 00407085009TRLO1.1.1 4 4.694 XLON 04/06/2024 13:14:08 00407085045TRLO1.1.1 3 4.696 BATE 04/06/2024 13:14:21 00407085105TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:14:28 00407085126TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:14:29 00407085129TRLO1.1.1 4 4.694 XLON 04/06/2024 13:14:37 00407085148TRLO1.1.1 3 4.696 BATE 04/06/2024 13:15:06 00407085300TRLO1.1.1 154 4.694 XLON 04/06/2024 13:15:07 00407085304TRLO1.1.1 4 4.694 XLON 04/06/2024 13:15:40 00407085456TRLO1.1.1 154 4.696 BATE 04/06/2024 13:16:08 00407085580TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:17:40 00407086009TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:17:40 00407086010TRLO1.1.1 153 4.694 CHIX 04/06/2024 13:17:40 00407086011TRLO1.1.1 195 4.694 XLON 04/06/2024 13:17:40 00407086012TRLO1.1.1 4 4.694 XLON 04/06/2024 13:17:43 00407086033TRLO1.1.1 4 4.694 XLON 04/06/2024 13:18:50 00407086471TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:19:00 00407086504TRLO1.1.1 3 4.694 BATE 04/06/2024 13:19:00 00407086505TRLO1.1.1 154 4.694 BATE 04/06/2024 13:19:01 00407086514TRLO1.1.1 3 4.694 BATE 04/06/2024 13:19:03 00407086535TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:21:17 00407087435TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:21:17 00407087433TRLO1.1.1 1 4.694 CHIX 04/06/2024 13:21:17 00407087434TRLO1.1.1 5 4.694 BATE 04/06/2024 13:21:17 00407087440TRLO1.1.1 2 4.694 AQXE 04/06/2024 13:21:17 00407087436TRLO1.1.1 3 4.694 BATE 04/06/2024 13:21:17 00407087438TRLO1.1.1 3 4.694 BATE 04/06/2024 13:21:17 00407087439TRLO1.1.1 22 4.694 AQXE 04/06/2024 13:21:17 00407087437TRLO1.1.1 3 4.694 BATE 04/06/2024 13:21:17 00407087442TRLO1.1.1 24 4.694 BATE 04/06/2024 13:21:17 00407087443TRLO1.1.1 125 4.694 BATE 04/06/2024 13:21:17 00407087441TRLO1.1.1 4 4.694 XLON 04/06/2024 13:21:17 00407087445TRLO1.1.1 16 4.694 AQXE 04/06/2024 13:21:17 00407087444TRLO1.1.1 317 4.694 XLON 04/06/2024 13:21:17 00407087446TRLO1.1.1 4 4.694 XLON 04/06/2024 13:21:17 00407087447TRLO1.1.1 267 4.694 XLON 04/06/2024 13:21:17 00407087448TRLO1.1.1 4 4.694 XLON 04/06/2024 13:21:46 00407087662TRLO1.1.1 4 4.694 XLON 04/06/2024 13:22:34 00407087899TRLO1.1.1 3 4.694 BATE 04/06/2024 13:22:41 00407087905TRLO1.1.1 1 4.694 AQXE 04/06/2024 13:23:14 00407088045TRLO1.1.1 1 4.694 AQXE 04/06/2024 13:23:14 00407088046TRLO1.1.1 3 4.694 BATE 04/06/2024 13:23:17 00407088080TRLO1.1.1 1 4.694 AQXE 04/06/2024 13:23:19 00407088101TRLO1.1.1 1 4.694 AQXE 04/06/2024 13:23:21 00407088104TRLO1.1.1 126 4.694 BATE 04/06/2024 13:23:25 00407088133TRLO1.1.1 57 4.694 BATE 04/06/2024 13:23:25 00407088135TRLO1.1.1 125 4.694 BATE 04/06/2024 13:23:25 00407088134TRLO1.1.1 55 4.694 AQXE 04/06/2024 13:23:28 00407088160TRLO1.1.1 4 4.694 XLON 04/06/2024 13:23:28 00407088164TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:23:35 00407088211TRLO1.1.1 153 4.692 CHIX 04/06/2024 13:23:40 00407088267TRLO1.1.1 299 4.692 XLON 04/06/2024 13:23:40 00407088268TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:23:41 00407088271TRLO1.1.1 3 4.692 BATE 04/06/2024 13:24:02 00407088415TRLO1.1.1 4 4.692 XLON 04/06/2024 13:24:02 00407088416TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:24:06 00407088422TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:24:08 00407088432TRLO1.1.1 3 4.692 BATE 04/06/2024 13:25:00 00407088590TRLO1.1.1 4 4.692 XLON 04/06/2024 13:25:18 00407088709TRLO1.1.1 154 4.692 BATE 04/06/2024 13:25:20 00407088713TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:25:32 00407088746TRLO1.1.1 40 4.694 AQXE 04/06/2024 13:26:50 00407089172TRLO1.1.1 14 4.692 BATE 04/06/2024 13:27:12 00407089270TRLO1.1.1 3 4.692 BATE 04/06/2024 13:27:12 00407089269TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:27:12 00407089273TRLO1.1.1 3 4.692 BATE 04/06/2024 13:27:12 00407089272TRLO1.1.1 140 4.692 BATE 04/06/2024 13:27:12 00407089271TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:27:12 00407089276TRLO1.1.1 1 4.692 CHIX 04/06/2024 13:27:12 00407089275TRLO1.1.1 3 4.692 BATE 04/06/2024 13:27:12 00407089277TRLO1.1.1 153 4.692 CHIX 04/06/2024 13:27:12 00407089274TRLO1.1.1 4 4.692 XLON 04/06/2024 13:27:12 00407089278TRLO1.1.1 63 4.692 XLON 04/06/2024 13:27:12 00407089280TRLO1.1.1 308 4.692 XLON 04/06/2024 13:27:12 00407089279TRLO1.1.1 4 4.692 XLON 04/06/2024 13:27:12 00407089283TRLO1.1.1 4 4.692 XLON 04/06/2024 13:27:12 00407089282TRLO1.1.1 91 4.692 XLON 04/06/2024 13:27:12 00407089281TRLO1.1.1 26 4.692 XLON 04/06/2024 13:27:12 00407089284TRLO1.1.1 128 4.692 XLON 04/06/2024 13:27:12 00407089285TRLO1.1.1 4 4.692 XLON 04/06/2024 13:27:50 00407089418TRLO1.1.1 3 4.692 BATE 04/06/2024 13:29:46 00407089981TRLO1.1.1 154 4.692 BATE 04/06/2024 13:29:46 00407089982TRLO1.1.1 3 4.692 BATE 04/06/2024 13:29:46 00407089984TRLO1.1.1 90 4.692 BATE 04/06/2024 13:29:46 00407089983TRLO1.1.1 64 4.692 BATE 04/06/2024 13:29:46 00407089985TRLO1.1.1 4 4.692 XLON 04/06/2024 13:29:46 00407089987TRLO1.1.1 3 4.692 BATE 04/06/2024 13:29:46 00407089986TRLO1.1.1 4 4.692 XLON 04/06/2024 13:29:46 00407089988TRLO1.1.1 76 4.692 XLON 04/06/2024 13:29:46 00407089991TRLO1.1.1 125 4.692 XLON 04/06/2024 13:29:46 00407089990TRLO1.1.1 107 4.692 XLON 04/06/2024 13:29:46 00407089989TRLO1.1.1 4 4.692 XLON 04/06/2024 13:29:46 00407089993TRLO1.1.1 154 4.692 XLON 04/06/2024 13:29:46 00407089992TRLO1.1.1 53 4.696 XLON 04/06/2024 13:32:13 00407090811TRLO1.1.1 125 4.696 XLON 04/06/2024 13:32:13 00407090812TRLO1.1.1 284 4.696 XLON 04/06/2024 13:32:13 00407090813TRLO1.1.1 8 4.696 XLON 04/06/2024 13:32:13 00407090815TRLO1.1.1 4 4.696 XLON 04/06/2024 13:32:16 00407090876TRLO1.1.1 4 4.696 XLON 04/06/2024 13:32:16 00407090877TRLO1.1.1 4 4.696 XLON 04/06/2024 13:32:22 00407090888TRLO1.1.1 8 4.696 XLON 04/06/2024 13:32:22 00407090889TRLO1.1.1 125 4.698 XLON 04/06/2024 13:34:17 00407091414TRLO1.1.1 183 4.698 XLON 04/06/2024 13:34:17 00407091415TRLO1.1.1 3 4.698 BATE 04/06/2024 13:34:17 00407091416TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:34:18 00407091424TRLO1.1.1 3 4.698 BATE 04/06/2024 13:34:18 00407091425TRLO1.1.1 6 4.698 BATE 04/06/2024 13:34:18 00407091426TRLO1.1.1 125 4.698 BATE 04/06/2024 13:34:19 00407091433TRLO1.1.1 125 4.698 BATE 04/06/2024 13:34:19 00407091432TRLO1.1.1 58 4.698 BATE 04/06/2024 13:34:19 00407091434TRLO1.1.1 105 4.698 BATE 04/06/2024 13:34:19 00407091435TRLO1.1.1 228 4.698 BATE 04/06/2024 13:34:19 00407091436TRLO1.1.1 437 4.698 BATE 04/06/2024 13:34:19 00407091437TRLO1.1.1 1 4.696 AQXE 04/06/2024 13:34:19 00407091439TRLO1.1.1 40 4.696 AQXE 04/06/2024 13:34:19 00407091438TRLO1.1.1 1 4.696 AQXE 04/06/2024 13:34:19 00407091441TRLO1.1.1 1 4.696 AQXE 04/06/2024 13:34:19 00407091442TRLO1.1.1 1 4.696 AQXE 04/06/2024 13:34:19 00407091443TRLO1.1.1 80 4.696 AQXE 04/06/2024 13:34:19 00407091440TRLO1.1.1 40 4.696 AQXE 04/06/2024 13:34:19 00407091444TRLO1.1.1 153 4.696 CHIX 04/06/2024 13:34:19 00407091446TRLO1.1.1 3 4.696 CHIX 04/06/2024 13:34:19 00407091445TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:34:19 00407091449TRLO1.1.1 2 4.696 CHIX 04/06/2024 13:34:19 00407091450TRLO1.1.1 153 4.696 CHIX 04/06/2024 13:34:19 00407091448TRLO1.1.1 3 4.696 CHIX 04/06/2024 13:34:19 00407091447TRLO1.1.1 2 4.696 CHIX 04/06/2024 13:34:19 00407091451TRLO1.1.1 4 4.696 XLON 04/06/2024 13:34:19 00407091453TRLO1.1.1 4 4.696 XLON 04/06/2024 13:34:19 00407091454TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:34:19 00407091452TRLO1.1.1 4 4.696 XLON 04/06/2024 13:34:19 00407091455TRLO1.1.1 4 4.696 XLON 04/06/2024 13:34:19 00407091456TRLO1.1.1 3 4.696 BATE 04/06/2024 13:35:17 00407091697TRLO1.1.1 3 4.696 BATE 04/06/2024 13:35:17 00407091699TRLO1.1.1 3 4.696 BATE 04/06/2024 13:35:17 00407091698TRLO1.1.1 3 4.696 BATE 04/06/2024 13:35:17 00407091701TRLO1.1.1 6 4.696 BATE 04/06/2024 13:35:17 00407091700TRLO1.1.1 154 4.696 XLON 04/06/2024 13:35:17 00407091704TRLO1.1.1 308 4.696 XLON 04/06/2024 13:35:17 00407091703TRLO1.1.1 107 4.696 BATE 04/06/2024 13:35:17 00407091702TRLO1.1.1 4 4.696 XLON 04/06/2024 13:35:17 00407091706TRLO1.1.1 4 4.696 XLON 04/06/2024 13:35:17 00407091707TRLO1.1.1 154 4.696 XLON 04/06/2024 13:35:17 00407091708TRLO1.1.1 308 4.696 XLON 04/06/2024 13:35:17 00407091705TRLO1.1.1 3 4.706 BATE 04/06/2024 13:36:31 00407092014TRLO1.1.1 4 4.704 XLON 04/06/2024 13:36:40 00407092065TRLO1.1.1 3 4.706 BATE 04/06/2024 13:37:30 00407092229TRLO1.1.1 3 4.706 BATE 04/06/2024 13:37:41 00407092300TRLO1.1.1 150 4.706 BATE 04/06/2024 13:37:41 00407092301TRLO1.1.1 48 4.706 BATE 04/06/2024 13:37:41 00407092302TRLO1.1.1 4 4.704 XLON 04/06/2024 13:37:47 00407092328TRLO1.1.1 60 4.704 XLON 04/06/2024 13:38:06 00407092417TRLO1.1.1 94 4.704 XLON 04/06/2024 13:38:06 00407092416TRLO1.1.1 1 4.704 BATE 04/06/2024 13:38:51 00407092566TRLO1.1.1 2 4.704 BATE 04/06/2024 13:38:51 00407092567TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092786TRLO1.1.1 306 4.700 CHIX 04/06/2024 13:39:29 00407092785TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092788TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092787TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092790TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092791TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092789TRLO1.1.1 114 4.700 CHIX 04/06/2024 13:39:29 00407092794TRLO1.1.1 1 4.700 CHIX 04/06/2024 13:39:29 00407092792TRLO1.1.1 39 4.700 CHIX 04/06/2024 13:39:29 00407092793TRLO1.1.1 3 4.698 BATE 04/06/2024 13:40:00 00407092940TRLO1.1.1 3 4.698 BATE 04/06/2024 13:40:10 00407093012TRLO1.1.1 4 4.698 XLON 04/06/2024 13:40:14 00407093022TRLO1.1.1 115 4.698 BATE 04/06/2024 13:40:16 00407093027TRLO1.1.1 39 4.698 BATE 04/06/2024 13:40:16 00407093028TRLO1.1.1 154 4.698 XLON 04/06/2024 13:40:33 00407093128TRLO1.1.1 3 4.698 BATE 04/06/2024 13:41:02 00407093191TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:41:30 00407093327TRLO1.1.1 1 4.698 CHIX 04/06/2024 13:41:44 00407093447TRLO1.1.1 4 4.698 XLON 04/06/2024 13:41:57 00407093516TRLO1.1.1 3 4.698 BATE 04/06/2024 13:42:00 00407093530TRLO1.1.1 135 4.694 XLON 04/06/2024 13:42:06 00407093545TRLO1.1.1 15 4.694 XLON 04/06/2024 13:42:06 00407093547TRLO1.1.1 13 4.692 BATE 04/06/2024 13:42:29 00407093624TRLO1.1.1 141 4.692 BATE 04/06/2024 13:42:29 00407093625TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:43:07 00407093753TRLO1.1.1 4 4.694 XLON 04/06/2024 13:43:09 00407093757TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:43:16 00407093792TRLO1.1.1 9 4.694 AQXE 04/06/2024 13:43:23 00407093808TRLO1.1.1 31 4.694 AQXE 04/06/2024 13:43:38 00407093849TRLO1.1.1 4 4.694 XLON 04/06/2024 13:44:00 00407093918TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:44:49 00407094265TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:44:50 00407094268TRLO1.1.1 4 4.696 XLON 04/06/2024 13:47:25 00407095267TRLO1.1.1 308 4.696 XLON 04/06/2024 13:47:25 00407095266TRLO1.1.1 158 4.696 XLON 04/06/2024 13:47:25 00407095269TRLO1.1.1 4 4.696 XLON 04/06/2024 13:47:25 00407095268TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:48:27 00407095521TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:48:27 00407095522TRLO1.1.1 153 4.696 CHIX 04/06/2024 13:48:27 00407095523TRLO1.1.1 4 4.696 XLON 04/06/2024 13:48:40 00407095577TRLO1.1.1 3 4.696 BATE 04/06/2024 13:50:20 00407096208TRLO1.1.1 308 4.696 BATE 04/06/2024 13:50:20 00407096206TRLO1.1.1 3 4.696 BATE 04/06/2024 13:50:20 00407096209TRLO1.1.1 3 4.696 BATE 04/06/2024 13:50:20 00407096212TRLO1.1.1 154 4.696 BATE 04/06/2024 13:50:20 00407096210TRLO1.1.1 3 4.696 BATE 04/06/2024 13:50:20 00407096211TRLO1.1.1 3 4.696 BATE 04/06/2024 13:50:20 00407096213TRLO1.1.1 154 4.696 XLON 04/06/2024 13:50:20 00407096214TRLO1.1.1 4 4.696 XLON 04/06/2024 13:50:20 00407096215TRLO1.1.1 147 4.696 XLON 04/06/2024 13:53:14 00407097082TRLO1.1.1 4 4.696 XLON 04/06/2024 13:53:14 00407097081TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:53:14 00407097084TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:53:14 00407097085TRLO1.1.1 7 4.696 XLON 04/06/2024 13:53:14 00407097083TRLO1.1.1 3 4.696 BATE 04/06/2024 13:53:14 00407097086TRLO1.1.1 154 4.696 BATE 04/06/2024 13:53:44 00407097199TRLO1.1.1 4 4.696 XLON 04/06/2024 13:54:24 00407097368TRLO1.1.1 10 4.696 XLON 04/06/2024 13:55:14 00407097566TRLO1.1.1 8 4.696 XLON 04/06/2024 13:55:14 00407097568TRLO1.1.1 125 4.696 XLON 04/06/2024 13:55:14 00407097567TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:55:37 00407097674TRLO1.1.1 1 4.696 CHIX 04/06/2024 13:55:37 00407097675TRLO1.1.1 4 4.696 XLON 04/06/2024 13:55:37 00407097676TRLO1.1.1 165 4.696 XLON 04/06/2024 13:55:37 00407097677TRLO1.1.1 3 4.696 BATE 04/06/2024 13:55:50 00407097712TRLO1.1.1 3 4.696 BATE 04/06/2024 13:55:50 00407097713TRLO1.1.1 153 4.696 CHIX 04/06/2024 13:55:54 00407097743TRLO1.1.1 154 4.696 BATE 04/06/2024 13:56:10 00407097810TRLO1.1.1 4 4.696 XLON 04/06/2024 13:56:10 00407097811TRLO1.1.1 80 4.696 AQXE 04/06/2024 14:00:15 00407098915TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:00:15 00407098917TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:00:15 00407098919TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:00:15 00407098916TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:00:15 00407098920TRLO1.1.1 3 4.696 BATE 04/06/2024 14:00:15 00407098918TRLO1.1.1 40 4.696 AQXE 04/06/2024 14:00:15 00407098921TRLO1.1.1 154 4.696 BATE 04/06/2024 14:00:15 00407098922TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:00:15 00407098926TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:00:15 00407098924TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:00:15 00407098925TRLO1.1.1 3 4.696 BATE 04/06/2024 14:00:15 00407098923TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:00:15 00407098929TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:00:15 00407098927TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:00:15 00407098928TRLO1.1.1 154 4.696 XLON 04/06/2024 14:00:15 00407098930TRLO1.1.1 154 4.696 XLON 04/06/2024 14:00:15 00407098933TRLO1.1.1 4 4.696 XLON 04/06/2024 14:00:15 00407098932TRLO1.1.1 4 4.696 XLON 04/06/2024 14:00:15 00407098931TRLO1.1.1 43 4.696 XLON 04/06/2024 14:00:15 00407098936TRLO1.1.1 111 4.696 XLON 04/06/2024 14:00:15 00407098935TRLO1.1.1 4 4.696 XLON 04/06/2024 14:00:15 00407098934TRLO1.1.1 153 4.696 CHIX 04/06/2024 14:00:15 00407098937TRLO1.1.1 4 4.696 XLON 04/06/2024 14:00:16 00407098940TRLO1.1.1 3 4.696 BATE 04/06/2024 14:00:21 00407098971TRLO1.1.1 3 4.696 BATE 04/06/2024 14:00:22 00407098999TRLO1.1.1 3 4.696 BATE 04/06/2024 14:00:22 00407098998TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:03:29 00407099598TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:03:29 00407099599TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:03:29 00407099600TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:03:29 00407099601TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:03:29 00407099602TRLO1.1.1 308 4.696 BATE 04/06/2024 14:03:29 00407099603TRLO1.1.1 1 4.696 AQXE 04/06/2024 14:03:29 00407099604TRLO1.1.1 3 4.696 BATE 04/06/2024 14:03:29 00407099606TRLO1.1.1 40 4.696 AQXE 04/06/2024 14:03:29 00407099605TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:03:29 00407099610TRLO1.1.1 3 4.696 BATE 04/06/2024 14:03:29 00407099607TRLO1.1.1 153 4.696 CHIX 04/06/2024 14:03:29 00407099609TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:03:29 00407099611TRLO1.1.1 308 4.696 BATE 04/06/2024 14:03:29 00407099608TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:03:29 00407099613TRLO1.1.1 1 4.696 CHIX 04/06/2024 14:03:29 00407099612TRLO1.1.1 3 4.696 BATE 04/06/2024 14:03:29 00407099614TRLO1.1.1 154 4.696 BATE 04/06/2024 14:03:29 00407099616TRLO1.1.1 3 4.696 BATE 04/06/2024 14:03:29 00407099615TRLO1.1.1 3 4.696 BATE 04/06/2024 14:03:29 00407099617TRLO1.1.1 3 4.696 BATE 04/06/2024 14:03:29 00407099618TRLO1.1.1 250 4.698 XLON 04/06/2024 14:03:29 00407099622TRLO1.1.1 58 4.698 XLON 04/06/2024 14:03:29 00407099621TRLO1.1.1 203 4.698 XLON 04/06/2024 14:03:29 00407099623TRLO1.1.1 3 4.700 BATE 04/06/2024 14:05:18 00407100038TRLO1.1.1 15 4.700 AQXE 04/06/2024 14:05:18 00407100036TRLO1.1.1 154 4.700 BATE 04/06/2024 14:05:18 00407100037TRLO1.1.1 3 4.700 BATE 04/06/2024 14:05:18 00407100040TRLO1.1.1 20 4.700 AQXE 04/06/2024 14:05:18 00407100039TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102230TRLO1.1.1 462 4.716 BATE 04/06/2024 14:14:58 00407102229TRLO1.1.1 2 4.716 CHIX 04/06/2024 14:14:58 00407102234TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102232TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102233TRLO1.1.1 308 4.716 BATE 04/06/2024 14:14:58 00407102231TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102235TRLO1.1.1 2 4.716 CHIX 04/06/2024 14:14:58 00407102237TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102236TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102239TRLO1.1.1 2 4.716 CHIX 04/06/2024 14:14:58 00407102238TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102241TRLO1.1.1 97 4.716 CHIX 04/06/2024 14:14:58 00407102242TRLO1.1.1 153 4.716 CHIX 04/06/2024 14:14:58 00407102240TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102243TRLO1.1.1 154 4.716 BATE 04/06/2024 14:14:58 00407102244TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102245TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102246TRLO1.1.1 56 4.716 CHIX 04/06/2024 14:14:58 00407102247TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102250TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102248TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102249TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102251TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:14:58 00407102253TRLO1.1.1 153 4.716 CHIX 04/06/2024 14:14:58 00407102252TRLO1.1.1 12 4.716 XLON 04/06/2024 14:14:58 00407102256TRLO1.1.1 154 4.716 BATE 04/06/2024 14:14:58 00407102254TRLO1.1.1 3 4.716 BATE 04/06/2024 14:14:58 00407102255TRLO1.1.1 12 4.716 XLON 04/06/2024 14:14:58 00407102259TRLO1.1.1 154 4.716 XLON 04/06/2024 14:14:58 00407102257TRLO1.1.1 1491 4.716 XLON 04/06/2024 14:14:58 00407102258TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102263TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102261TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102262TRLO1.1.1 16 4.716 XLON 04/06/2024 14:14:58 00407102260TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102264TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102266TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102267TRLO1.1.1 154 4.716 XLON 04/06/2024 14:14:58 00407102265TRLO1.1.1 122 4.716 XLON 04/06/2024 14:14:58 00407102270TRLO1.1.1 4 4.716 XLON 04/06/2024 14:14:58 00407102269TRLO1.1.1 154 4.716 XLON 04/06/2024 14:14:58 00407102268TRLO1.1.1 32 4.716 XLON 04/06/2024 14:14:58 00407102271TRLO1.1.1 153 4.722 CHIX 04/06/2024 14:16:45 00407102740TRLO1.1.1 187 4.722 XLON 04/06/2024 14:16:48 00407102748TRLO1.1.1 1 4.722 CHIX 04/06/2024 14:16:52 00407102750TRLO1.1.1 1 4.722 CHIX 04/06/2024 14:17:01 00407102790TRLO1.1.1 121 4.722 XLON 04/06/2024 14:17:01 00407102792TRLO1.1.1 4 4.722 XLON 04/06/2024 14:17:01 00407102791TRLO1.1.1 154 4.720 BATE 04/06/2024 14:17:10 00407102809TRLO1.1.1 4 4.720 XLON 04/06/2024 14:17:11 00407102810TRLO1.1.1 3 4.720 BATE 04/06/2024 14:17:37 00407102847TRLO1.1.1 3 4.720 BATE 04/06/2024 14:17:37 00407102848TRLO1.1.1 154 4.720 BATE 04/06/2024 14:17:37 00407102849TRLO1.1.1 1 4.720 CHIX 04/06/2024 14:17:38 00407102854TRLO1.1.1 2 4.718 AQXE 04/06/2024 14:17:39 00407102855TRLO1.1.1 1 4.718 AQXE 04/06/2024 14:17:44 00407102864TRLO1.1.1 43 4.718 AQXE 04/06/2024 14:17:44 00407102862TRLO1.1.1 40 4.718 AQXE 04/06/2024 14:17:44 00407102863TRLO1.1.1 4 4.716 XLON 04/06/2024 14:17:44 00407102867TRLO1.1.1 1 4.718 AQXE 04/06/2024 14:17:44 00407102865TRLO1.1.1 1 4.718 AQXE 04/06/2024 14:17:44 00407102866TRLO1.1.1 4 4.714 XLON 04/06/2024 14:17:44 00407102869TRLO1.1.1 154 4.716 XLON 04/06/2024 14:17:44 00407102868TRLO1.1.1 3 4.720 BATE 04/06/2024 14:17:56 00407102908TRLO1.1.1 1 4.716 AQXE 04/06/2024 14:18:11 00407102951TRLO1.1.1 8 4.716 XLON 04/06/2024 14:18:11 00407102953TRLO1.1.1 40 4.716 AQXE 04/06/2024 14:18:11 00407102952TRLO1.1.1 3 4.716 BATE 04/06/2024 14:18:16 00407102992TRLO1.1.1 3 4.716 BATE 04/06/2024 14:18:16 00407102991TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:18:16 00407102994TRLO1.1.1 1 4.716 CHIX 04/06/2024 14:18:16 00407102993TRLO1.1.1 1 4.714 CHIX 04/06/2024 14:18:41 00407103106TRLO1.1.1 1 4.714 CHIX 04/06/2024 14:18:41 00407103107TRLO1.1.1 3 4.714 BATE 04/06/2024 14:18:41 00407103108TRLO1.1.1 4 4.714 XLON 04/06/2024 14:18:41 00407103109TRLO1.1.1 154 4.714 XLON 04/06/2024 14:18:41 00407103111TRLO1.1.1 4 4.714 XLON 04/06/2024 14:18:41 00407103110TRLO1.1.1 3 4.710 BATE 04/06/2024 14:19:47 00407103420TRLO1.1.1 154 4.710 BATE 04/06/2024 14:19:49 00407103440TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:19:49 00407103444TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:20:01 00407103488TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:20:29 00407103570TRLO1.1.1 153 4.710 CHIX 04/06/2024 14:21:07 00407103933TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:21:17 00407103950TRLO1.1.1 3 4.710 BATE 04/06/2024 14:21:18 00407103956TRLO1.1.1 3 4.710 BATE 04/06/2024 14:21:23 00407103961TRLO1.1.1 38 4.712 AQXE 04/06/2024 14:21:24 00407103970TRLO1.1.1 154 4.710 BATE 04/06/2024 14:22:05 00407104143TRLO1.1.1 3 4.710 BATE 04/06/2024 14:22:19 00407104171TRLO1.1.1 154 4.708 XLON 04/06/2024 14:22:42 00407104259TRLO1.1.1 4 4.708 XLON 04/06/2024 14:22:42 00407104260TRLO1.1.1 4 4.708 XLON 04/06/2024 14:22:42 00407104261TRLO1.1.1 4 4.708 XLON 04/06/2024 14:22:42 00407104262TRLO1.1.1 154 4.708 XLON 04/06/2024 14:22:42 00407104263TRLO1.1.1 4 4.708 XLON 04/06/2024 14:22:42 00407104264TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:23:02 00407104336TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:23:02 00407104337TRLO1.1.1 5 4.708 BATE 04/06/2024 14:24:10 00407104802TRLO1.1.1 149 4.710 BATE 04/06/2024 14:24:10 00407104803TRLO1.1.1 3 4.710 BATE 04/06/2024 14:24:23 00407104868TRLO1.1.1 1 4.710 AQXE 04/06/2024 14:24:37 00407104942TRLO1.1.1 1 4.710 AQXE 04/06/2024 14:24:39 00407104972TRLO1.1.1 1 4.710 AQXE 04/06/2024 14:24:40 00407104975TRLO1.1.1 1 4.710 AQXE 04/06/2024 14:24:42 00407104996TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:24:46 00407105010TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:24:46 00407105011TRLO1.1.1 107 4.708 XLON 04/06/2024 14:24:52 00407105020TRLO1.1.1 135 4.708 XLON 04/06/2024 14:24:52 00407105022TRLO1.1.1 66 4.708 XLON 04/06/2024 14:24:52 00407105021TRLO1.1.1 4 4.708 XLON 04/06/2024 14:25:01 00407105061TRLO1.1.1 3 4.710 BATE 04/06/2024 14:25:11 00407105082TRLO1.1.1 4 4.708 XLON 04/06/2024 14:25:15 00407105099TRLO1.1.1 154 4.708 XLON 04/06/2024 14:25:15 00407105100TRLO1.1.1 4 4.708 XLON 04/06/2024 14:25:20 00407105122TRLO1.1.1 3 4.710 BATE 04/06/2024 14:25:37 00407105235TRLO1.1.1 153 4.708 CHIX 04/06/2024 14:25:37 00407105237TRLO1.1.1 42 4.710 AQXE 04/06/2024 14:25:43 00407105259TRLO1.1.1 3 4.710 BATE 04/06/2024 14:25:54 00407105291TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:26:01 00407105340TRLO1.1.1 4 4.708 XLON 04/06/2024 14:26:01 00407105342TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:26:01 00407105341TRLO1.1.1 154 4.708 XLON 04/06/2024 14:26:01 00407105343TRLO1.1.1 308 4.708 BATE 04/06/2024 14:26:13 00407105392TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:26:37 00407105536TRLO1.1.1 154 4.708 BATE 04/06/2024 14:26:44 00407105559TRLO1.1.1 3 4.708 BATE 04/06/2024 14:26:44 00407105558TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:28:43 00407106126TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:28:43 00407106127TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:28:43 00407106128TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:28:43 00407106129TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:28:43 00407106131TRLO1.1.1 153 4.708 CHIX 04/06/2024 14:28:43 00407106130TRLO1.1.1 40 4.708 AQXE 04/06/2024 14:28:43 00407106132TRLO1.1.1 3 4.708 BATE 04/06/2024 14:28:43 00407106134TRLO1.1.1 3 4.708 BATE 04/06/2024 14:28:43 00407106133TRLO1.1.1 3 4.708 BATE 04/06/2024 14:28:43 00407106136TRLO1.1.1 4 4.708 XLON 04/06/2024 14:28:43 00407106137TRLO1.1.1 4 4.708 XLON 04/06/2024 14:28:43 00407106138TRLO1.1.1 154 4.708 BATE 04/06/2024 14:28:43 00407106135TRLO1.1.1 308 4.708 XLON 04/06/2024 14:28:43 00407106139TRLO1.1.1 4 4.708 XLON 04/06/2024 14:28:43 00407106142TRLO1.1.1 4 4.708 XLON 04/06/2024 14:28:43 00407106140TRLO1.1.1 154 4.708 XLON 04/06/2024 14:28:43 00407106141TRLO1.1.1 154 4.708 XLON 04/06/2024 14:28:43 00407106145TRLO1.1.1 154 4.708 XLON 04/06/2024 14:28:43 00407106143TRLO1.1.1 4 4.708 XLON 04/06/2024 14:28:43 00407106144TRLO1.1.1 4 4.708 XLON 04/06/2024 14:28:43 00407106146TRLO1.1.1 154 4.708 BATE 04/06/2024 14:28:50 00407106166TRLO1.1.1 3 4.708 BATE 04/06/2024 14:28:50 00407106167TRLO1.1.1 40 4.708 AQXE 04/06/2024 14:30:36 00407108168TRLO1.1.1 154 4.708 XLON 04/06/2024 14:30:36 00407108170TRLO1.1.1 154 4.708 XLON 04/06/2024 14:30:36 00407108171TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:30:37 00407108173TRLO1.1.1 4 4.708 XLON 04/06/2024 14:30:41 00407108225TRLO1.1.1 4 4.708 XLON 04/06/2024 14:30:44 00407108262TRLO1.1.1 154 4.708 XLON 04/06/2024 14:30:44 00407108261TRLO1.1.1 4 4.708 XLON 04/06/2024 14:30:44 00407108260TRLO1.1.1 3 4.708 BATE 04/06/2024 14:30:50 00407108384TRLO1.1.1 154 4.708 BATE 04/06/2024 14:30:50 00407108385TRLO1.1.1 154 4.708 BATE 04/06/2024 14:30:50 00407108386TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:30:50 00407108387TRLO1.1.1 4 4.708 XLON 04/06/2024 14:30:50 00407108389TRLO1.1.1 153 4.708 CHIX 04/06/2024 14:30:50 00407108388TRLO1.1.1 3 4.708 BATE 04/06/2024 14:30:53 00407108422TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:30:58 00407108459TRLO1.1.1 3 4.708 BATE 04/06/2024 14:30:58 00407108458TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:30:59 00407108472TRLO1.1.1 3 4.708 BATE 04/06/2024 14:31:00 00407108501TRLO1.1.1 1 4.708 AQXE 04/06/2024 14:32:04 00407109257TRLO1.1.1 1 4.708 AQXE 04/06/2024 14:32:05 00407109265TRLO1.1.1 1 4.708 AQXE 04/06/2024 14:32:07 00407109301TRLO1.1.1 1 4.708 AQXE 04/06/2024 14:32:10 00407109317TRLO1.1.1 4 4.708 XLON 04/06/2024 14:32:40 00407109610TRLO1.1.1 4 4.708 XLON 04/06/2024 14:32:42 00407109617TRLO1.1.1 23 4.708 XLON 04/06/2024 14:32:43 00407109623TRLO1.1.1 285 4.708 XLON 04/06/2024 14:32:43 00407109624TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:32:46 00407109638TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:32:48 00407109648TRLO1.1.1 1 4.708 CHIX 04/06/2024 14:32:53 00407109688TRLO1.1.1 173 4.708 BATE 04/06/2024 14:32:53 00407109687TRLO1.1.1 4 4.708 XLON 04/06/2024 14:32:53 00407109689TRLO1.1.1 4 4.710 XLON 04/06/2024 14:34:04 00407110228TRLO1.1.1 1 4.712 CHIX 04/06/2024 14:35:25 00407111026TRLO1.1.1 28 4.712 BATE 04/06/2024 14:35:25 00407111023TRLO1.1.1 131 4.712 BATE 04/06/2024 14:35:25 00407111024TRLO1.1.1 175 4.712 BATE 04/06/2024 14:35:25 00407111025TRLO1.1.1 1 4.712 CHIX 04/06/2024 14:35:25 00407111027TRLO1.1.1 153 4.712 CHIX 04/06/2024 14:35:25 00407111029TRLO1.1.1 1 4.712 CHIX 04/06/2024 14:35:25 00407111028TRLO1.1.1 3 4.712 BATE 04/06/2024 14:35:25 00407111030TRLO1.1.1 3 4.712 BATE 04/06/2024 14:35:25 00407111031TRLO1.1.1 3 4.712 BATE 04/06/2024 14:35:25 00407111032TRLO1.1.1 3 4.712 BATE 04/06/2024 14:35:25 00407111033TRLO1.1.1 1 4.712 CHIX 04/06/2024 14:35:25 00407111035TRLO1.1.1 3 4.712 BATE 04/06/2024 14:35:25 00407111034TRLO1.1.1 1 4.712 CHIX 04/06/2024 14:35:25 00407111036TRLO1.1.1 3 4.712 BATE 04/06/2024 14:35:25 00407111037TRLO1.1.1 4 4.712 XLON 04/06/2024 14:35:25 00407111038TRLO1.1.1 4 4.712 XLON 04/06/2024 14:35:25 00407111041TRLO1.1.1 154 4.712 XLON 04/06/2024 14:35:25 00407111040TRLO1.1.1 308 4.712 XLON 04/06/2024 14:35:25 00407111039TRLO1.1.1 40 4.710 AQXE 04/06/2024 14:35:25 00407111042TRLO1.1.1 4 4.710 XLON 04/06/2024 14:35:41 00407111173TRLO1.1.1 4 4.710 XLON 04/06/2024 14:36:47 00407111913TRLO1.1.1 288 4.710 XLON 04/06/2024 14:37:22 00407112266TRLO1.1.1 4 4.710 XLON 04/06/2024 14:37:22 00407112267TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:39:30 00407113219TRLO1.1.1 3 4.710 BATE 04/06/2024 14:39:30 00407113222TRLO1.1.1 153 4.710 CHIX 04/06/2024 14:39:30 00407113220TRLO1.1.1 3 4.710 BATE 04/06/2024 14:39:30 00407113223TRLO1.1.1 154 4.710 BATE 04/06/2024 14:39:30 00407113221TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:39:30 00407113225TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:39:30 00407113226TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:39:30 00407113224TRLO1.1.1 3 4.710 BATE 04/06/2024 14:39:30 00407113227TRLO1.1.1 3 4.710 BATE 04/06/2024 14:39:30 00407113230TRLO1.1.1 263 4.710 BATE 04/06/2024 14:39:30 00407113228TRLO1.1.1 3 4.710 BATE 04/06/2024 14:39:30 00407113229TRLO1.1.1 152 4.710 XLON 04/06/2024 14:39:30 00407113232TRLO1.1.1 4 4.710 XLON 04/06/2024 14:39:30 00407113231TRLO1.1.1 4 4.710 XLON 04/06/2024 14:39:30 00407113233TRLO1.1.1 4 4.710 XLON 04/06/2024 14:40:05 00407113474TRLO1.1.1 14 4.710 AQXE 04/06/2024 14:40:16 00407113554TRLO1.1.1 66 4.710 AQXE 04/06/2024 14:40:16 00407113555TRLO1.1.1 154 4.712 XLON 04/06/2024 14:41:58 00407114382TRLO1.1.1 1 4.712 CHIX 04/06/2024 14:42:01 00407114433TRLO1.1.1 1 4.710 CHIX 04/06/2024 14:42:01 00407114437TRLO1.1.1 308 4.710 BATE 04/06/2024 14:42:01 00407114438TRLO1.1.1 3 4.710 BATE 04/06/2024 14:42:01 00407114439TRLO1.1.1 154 4.710 BATE 04/06/2024 14:42:01 00407114440TRLO1.1.1 3 4.710 BATE 04/06/2024 14:42:01 00407114442TRLO1.1.1 3 4.710 BATE 04/06/2024 14:42:01 00407114441TRLO1.1.1 3 4.710 BATE 04/06/2024 14:42:01 00407114443TRLO1.1.1 154 4.710 XLON 04/06/2024 14:42:01 00407114446TRLO1.1.1 107 4.710 XLON 04/06/2024 14:42:01 00407114445TRLO1.1.1 69 4.710 XLON 04/06/2024 14:42:01 00407114444TRLO1.1.1 4 4.710 XLON 04/06/2024 14:42:02 00407114477TRLO1.1.1 1 4.712 AQXE 04/06/2024 14:42:12 00407114586TRLO1.1.1 1 4.712 AQXE 04/06/2024 14:42:13 00407114591TRLO1.1.1 1 4.712 AQXE 04/06/2024 14:42:16 00407114638TRLO1.1.1 1 4.712 AQXE 04/06/2024 14:42:16 00407114639TRLO1.1.1 4 4.712 XLON 04/06/2024 14:42:34 00407114876TRLO1.1.1 40 4.712 AQXE 04/06/2024 14:42:35 00407114893TRLO1.1.1 4 4.712 XLON 04/06/2024 14:42:36 00407114916TRLO1.1.1 4 4.712 XLON 04/06/2024 14:42:43 00407114975TRLO1.1.1 3 4.718 BATE 04/06/2024 14:44:16 00407116132TRLO1.1.1 4 4.732 XLON 04/06/2024 14:49:23 00407119824TRLO1.1.1 1 4.732 XLON 04/06/2024 14:49:23 00407119825TRLO1.1.1 1 4.732 AQXE 04/06/2024 14:51:18 00407120878TRLO1.1.1 80 4.732 AQXE 04/06/2024 14:51:18 00407120877TRLO1.1.1 1 4.732 AQXE 04/06/2024 14:51:18 00407120880TRLO1.1.1 9 4.732 BATE 04/06/2024 14:51:18 00407120882TRLO1.1.1 40 4.732 AQXE 04/06/2024 14:51:18 00407120879TRLO1.1.1 4 4.732 CHIX 04/06/2024 14:51:18 00407120883TRLO1.1.1 1356 4.732 BATE 04/06/2024 14:51:18 00407120881TRLO1.1.1 1 4.732 AQXE 04/06/2024 14:51:18 00407120884TRLO1.1.1 40 4.732 AQXE 04/06/2024 14:51:18 00407120885TRLO1.1.1 1 4.732 CHIX 04/06/2024 14:51:18 00407120889TRLO1.1.1 153 4.732 CHIX 04/06/2024 14:51:18 00407120887TRLO1.1.1 5 4.732 CHIX 04/06/2024 14:51:18 00407120888TRLO1.1.1 612 4.732 CHIX 04/06/2024 14:51:18 00407120886TRLO1.1.1 1 4.732 CHIX 04/06/2024 14:51:18 00407120890TRLO1.1.1 1 4.732 CHIX 04/06/2024 14:51:18 00407120891TRLO1.1.1 9 4.732 BATE 04/06/2024 14:51:18 00407120893TRLO1.1.1 9 4.732 BATE 04/06/2024 14:51:18 00407120892TRLO1.1.1 3 4.732 BATE 04/06/2024 14:51:18 00407120894TRLO1.1.1 4 4.732 CHIX 04/06/2024 14:51:18 00407120895TRLO1.1.1 1 4.732 CHIX 04/06/2024 14:51:18 00407120896TRLO1.1.1 1 4.732 CHIX 04/06/2024 14:51:18 00407120897TRLO1.1.1 1 4.732 CHIX 04/06/2024 14:51:18 00407120898TRLO1.1.1 3 4.732 BATE 04/06/2024 14:51:18 00407120901TRLO1.1.1 3 4.732 BATE 04/06/2024 14:51:18 00407120902TRLO1.1.1 153 4.732 CHIX 04/06/2024 14:51:18 00407120899TRLO1.1.1 308 4.732 BATE 04/06/2024 14:51:18 00407120900TRLO1.1.1 184 4.732 BATE 04/06/2024 14:51:18 00407120903TRLO1.1.1 3 4.732 BATE 04/06/2024 14:51:18 00407120905TRLO1.1.1 3 4.732 BATE 04/06/2024 14:51:18 00407120906TRLO1.1.1 154 4.732 BATE 04/06/2024 14:51:18 00407120904TRLO1.1.1 149 4.732 XLON 04/06/2024 14:51:18 00407120907TRLO1.1.1 12 4.732 XLON 04/06/2024 14:51:18 00407120908TRLO1.1.1 12 4.732 XLON 04/06/2024 14:51:18 00407120909TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120911TRLO1.1.1 1311 4.732 XLON 04/06/2024 14:51:18 00407120913TRLO1.1.1 12 4.732 XLON 04/06/2024 14:51:18 00407120910TRLO1.1.1 686 4.732 XLON 04/06/2024 14:51:18 00407120912TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120915TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120916TRLO1.1.1 154 4.732 XLON 04/06/2024 14:51:18 00407120917TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120914TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120918TRLO1.1.1 154 4.732 XLON 04/06/2024 14:51:18 00407120919TRLO1.1.1 154 4.732 XLON 04/06/2024 14:51:18 00407120920TRLO1.1.1 154 4.732 XLON 04/06/2024 14:51:18 00407120922TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120921TRLO1.1.1 4 4.732 XLON 04/06/2024 14:51:18 00407120923TRLO1.1.1 1 4.730 CHIX 04/06/2024 14:53:02 00407121754TRLO1.1.1 3 4.728 BATE 04/06/2024 14:53:05 00407121795TRLO1.1.1 3 4.728 BATE 04/06/2024 14:53:08 00407121814TRLO1.1.1 153 4.730 CHIX 04/06/2024 14:54:06 00407122349TRLO1.1.1 154 4.730 BATE 04/06/2024 14:54:06 00407122348TRLO1.1.1 1 4.730 CHIX 04/06/2024 14:54:06 00407122351TRLO1.1.1 3 4.730 BATE 04/06/2024 14:54:06 00407122352TRLO1.1.1 3 4.730 BATE 04/06/2024 14:54:06 00407122350TRLO1.1.1 1 4.730 CHIX 04/06/2024 14:54:06 00407122353TRLO1.1.1 1 4.730 CHIX 04/06/2024 14:54:06 00407122354TRLO1.1.1 1 4.730 CHIX 04/06/2024 14:54:06 00407122355TRLO1.1.1 1 4.730 CHIX 04/06/2024 14:54:06 00407122356TRLO1.1.1 154 4.730 XLON 04/06/2024 14:54:06 00407122358TRLO1.1.1 308 4.730 BATE 04/06/2024 14:54:06 00407122357TRLO1.1.1 4 4.730 XLON 04/06/2024 14:54:06 00407122359TRLO1.1.1 4 4.730 XLON 04/06/2024 14:54:06 00407122360TRLO1.1.1 4 4.730 XLON 04/06/2024 14:54:06 00407122361TRLO1.1.1 154 4.730 XLON 04/06/2024 14:54:06 00407122362TRLO1.1.1 4 4.730 XLON 04/06/2024 14:54:06 00407122364TRLO1.1.1 621 4.730 XLON 04/06/2024 14:54:06 00407122363TRLO1.1.1 3 4.728 BATE 04/06/2024 14:54:06 00407122365TRLO1.1.1 4 4.728 XLON 04/06/2024 14:54:06 00407122367TRLO1.1.1 1 4.726 AQXE 04/06/2024 14:54:06 00407122371TRLO1.1.1 1 4.726 AQXE 04/06/2024 14:54:06 00407122370TRLO1.1.1 80 4.726 AQXE 04/06/2024 14:54:06 00407122369TRLO1.1.1 1 4.726 AQXE 04/06/2024 14:54:06 00407122373TRLO1.1.1 40 4.726 AQXE 04/06/2024 14:54:06 00407122374TRLO1.1.1 3 4.728 BATE 04/06/2024 14:55:13 00407122935TRLO1.1.1 6 4.728 BATE 04/06/2024 14:56:16 00407123545TRLO1.1.1 154 4.728 BATE 04/06/2024 14:56:16 00407123544TRLO1.1.1 125 4.728 BATE 04/06/2024 14:56:19 00407123595TRLO1.1.1 23 4.728 BATE 04/06/2024 14:56:19 00407123596TRLO1.1.1 28 4.728 CHIX 04/06/2024 14:56:21 00407123627TRLO1.1.1 125 4.728 CHIX 04/06/2024 14:56:21 00407123626TRLO1.1.1 1 4.728 CHIX 04/06/2024 14:56:21 00407123628TRLO1.1.1 59 4.728 XLON 04/06/2024 14:56:24 00407123670TRLO1.1.1 4 4.730 XLON 04/06/2024 14:56:55 00407124015TRLO1.1.1 4 4.730 XLON 04/06/2024 14:56:58 00407124062TRLO1.1.1 4 4.730 XLON 04/06/2024 14:56:58 00407124063TRLO1.1.1 4 4.730 XLON 04/06/2024 14:57:00 00407124101TRLO1.1.1 557 4.730 XLON 04/06/2024 14:57:00 00407124104TRLO1.1.1 4 4.730 XLON 04/06/2024 14:59:03 00407125208TRLO1.1.1 3 4.730 XLON 04/06/2024 14:59:06 00407125237TRLO1.1.1 27 4.730 XLON 04/06/2024 14:59:06 00407125238TRLO1.1.1 122 4.730 XLON 04/06/2024 14:59:06 00407125239TRLO1.1.1 131 4.730 XLON 04/06/2024 14:59:06 00407125240TRLO1.1.1 25 4.730 XLON 04/06/2024 14:59:06 00407125241TRLO1.1.1 4 4.730 XLON 04/06/2024 14:59:11 00407125265TRLO1.1.1 4 4.730 XLON 04/06/2024 14:59:14 00407125289TRLO1.1.1 3 4.728 BATE 04/06/2024 15:00:00 00407125812TRLO1.1.1 3 4.728 BATE 04/06/2024 15:00:00 00407125816TRLO1.1.1 3 4.728 BATE 04/06/2024 15:00:00 00407125819TRLO1.1.1 154 4.728 BATE 04/06/2024 15:00:00 00407125817TRLO1.1.1 3 4.728 BATE 04/06/2024 15:00:00 00407125818TRLO1.1.1 154 4.728 BATE 04/06/2024 15:00:00 00407125826TRLO1.1.1 154 4.728 BATE 04/06/2024 15:00:00 00407125824TRLO1.1.1 3 4.728 BATE 04/06/2024 15:00:00 00407125820TRLO1.1.1 3 4.728 BATE 04/06/2024 15:00:00 00407125829TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125831TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125832TRLO1.1.1 153 4.728 CHIX 04/06/2024 15:00:00 00407125833TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125835TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125836TRLO1.1.1 154 4.728 BATE 04/06/2024 15:00:00 00407125834TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125839TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125838TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125837TRLO1.1.1 184 4.728 XLON 04/06/2024 15:00:00 00407125840TRLO1.1.1 1 4.728 CHIX 04/06/2024 15:00:00 00407125843TRLO1.1.1 4 4.728 XLON 04/06/2024 15:00:00 00407125841TRLO1.1.1 154 4.728 XLON 04/06/2024 15:00:00 00407125842TRLO1.1.1 153 4.728 CHIX 04/06/2024 15:00:00 00407125844TRLO1.1.1 40 4.734 AQXE 04/06/2024 15:00:20 00407126948TRLO1.1.1 124 4.734 XLON 04/06/2024 15:00:20 00407126949TRLO1.1.1 4 4.742 XLON 04/06/2024 15:01:23 00407127958TRLO1.1.1 4 4.742 XLON 04/06/2024 15:01:37 00407128079TRLO1.1.1 176 4.744 XLON 04/06/2024 15:02:24 00407128598TRLO1.1.1 1 4.744 CHIX 04/06/2024 15:03:00 00407128823TRLO1.1.1 153 4.744 CHIX 04/06/2024 15:03:00 00407128824TRLO1.1.1 4 4.744 XLON 04/06/2024 15:03:00 00407128826TRLO1.1.1 286 4.744 XLON 04/06/2024 15:03:00 00407128827TRLO1.1.1 1 4.744 CHIX 04/06/2024 15:03:00 00407128825TRLO1.1.1 132 4.744 XLON 04/06/2024 15:03:00 00407128828TRLO1.1.1 4 4.744 XLON 04/06/2024 15:03:00 00407128829TRLO1.1.1 236 4.742 BATE 04/06/2024 15:03:00 00407128830TRLO1.1.1 3 4.742 BATE 04/06/2024 15:03:00 00407128831TRLO1.1.1 3 4.742 BATE 04/06/2024 15:03:00 00407128833TRLO1.1.1 226 4.742 BATE 04/06/2024 15:03:00 00407128832TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:03:03 00407128858TRLO1.1.1 3 4.742 BATE 04/06/2024 15:03:14 00407129009TRLO1.1.1 4 4.742 XLON 04/06/2024 15:03:38 00407129267TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:04:53 00407129938TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:04:53 00407129939TRLO1.1.1 153 4.742 CHIX 04/06/2024 15:04:53 00407129940TRLO1.1.1 3 4.742 BATE 04/06/2024 15:04:59 00407130021TRLO1.1.1 154 4.742 BATE 04/06/2024 15:04:59 00407130022TRLO1.1.1 3 4.742 BATE 04/06/2024 15:05:04 00407130058TRLO1.1.1 176 4.742 XLON 04/06/2024 15:05:08 00407130115TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:05:08 00407130122TRLO1.1.1 4 4.742 XLON 04/06/2024 15:05:16 00407130235TRLO1.1.1 1 4.740 AQXE 04/06/2024 15:05:28 00407130360TRLO1.1.1 40 4.740 AQXE 04/06/2024 15:05:28 00407130361TRLO1.1.1 40 4.740 AQXE 04/06/2024 15:05:28 00407130359TRLO1.1.1 1 4.740 AQXE 04/06/2024 15:05:28 00407130362TRLO1.1.1 1 4.740 AQXE 04/06/2024 15:05:28 00407130363TRLO1.1.1 1 4.742 XLON 04/06/2024 15:05:28 00407130364TRLO1.1.1 3 4.742 XLON 04/06/2024 15:05:28 00407130367TRLO1.1.1 3 4.742 BATE 04/06/2024 15:05:28 00407130365TRLO1.1.1 4 4.742 XLON 04/06/2024 15:05:58 00407130551TRLO1.1.1 154 4.742 XLON 04/06/2024 15:05:58 00407130552TRLO1.1.1 3 4.742 BATE 04/06/2024 15:06:42 00407130910TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:06:42 00407130909TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:06:42 00407130912TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:06:42 00407130913TRLO1.1.1 154 4.740 XLON 04/06/2024 15:06:42 00407130914TRLO1.1.1 254 4.740 BATE 04/06/2024 15:06:42 00407130911TRLO1.1.1 4 4.740 XLON 04/06/2024 15:06:42 00407130915TRLO1.1.1 40 4.744 AQXE 04/06/2024 15:07:57 00407131381TRLO1.1.1 153 4.740 CHIX 04/06/2024 15:09:29 00407132227TRLO1.1.1 3 4.740 BATE 04/06/2024 15:09:29 00407132228TRLO1.1.1 3 4.740 BATE 04/06/2024 15:09:29 00407132230TRLO1.1.1 170 4.740 BATE 04/06/2024 15:09:29 00407132229TRLO1.1.1 3 4.740 BATE 04/06/2024 15:09:29 00407132231TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:09:29 00407132234TRLO1.1.1 3 4.740 BATE 04/06/2024 15:09:29 00407132233TRLO1.1.1 208 4.740 BATE 04/06/2024 15:09:29 00407132232TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:09:29 00407132235TRLO1.1.1 3 4.740 BATE 04/06/2024 15:09:29 00407132237TRLO1.1.1 154 4.740 BATE 04/06/2024 15:09:29 00407132238TRLO1.1.1 154 4.740 XLON 04/06/2024 15:09:29 00407132239TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:09:29 00407132236TRLO1.1.1 4 4.740 XLON 04/06/2024 15:09:29 00407132241TRLO1.1.1 154 4.740 XLON 04/06/2024 15:09:29 00407132242TRLO1.1.1 308 4.740 XLON 04/06/2024 15:09:29 00407132240TRLO1.1.1 4 4.740 XLON 04/06/2024 15:09:29 00407132245TRLO1.1.1 4 4.740 XLON 04/06/2024 15:09:29 00407132243TRLO1.1.1 154 4.740 XLON 04/06/2024 15:09:29 00407132244TRLO1.1.1 154 4.740 XLON 04/06/2024 15:09:29 00407132246TRLO1.1.1 24 4.738 AQXE 04/06/2024 15:09:30 00407132253TRLO1.1.1 3 4.744 BATE 04/06/2024 15:11:41 00407133428TRLO1.1.1 31 4.744 BATE 04/06/2024 15:11:41 00407133429TRLO1.1.1 154 4.744 BATE 04/06/2024 15:11:41 00407133430TRLO1.1.1 107 4.744 BATE 04/06/2024 15:11:41 00407133431TRLO1.1.1 3 4.744 BATE 04/06/2024 15:11:41 00407133432TRLO1.1.1 1 4.744 CHIX 04/06/2024 15:11:41 00407133434TRLO1.1.1 4 4.744 XLON 04/06/2024 15:11:41 00407133436TRLO1.1.1 1 4.744 CHIX 04/06/2024 15:11:41 00407133433TRLO1.1.1 154 4.744 XLON 04/06/2024 15:11:41 00407133435TRLO1.1.1 62 4.744 XLON 04/06/2024 15:11:41 00407133438TRLO1.1.1 92 4.744 XLON 04/06/2024 15:11:41 00407133437TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:11:41 00407133439TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:11:41 00407133440TRLO1.1.1 4 4.744 XLON 04/06/2024 15:11:42 00407133446TRLO1.1.1 4 4.744 XLON 04/06/2024 15:11:43 00407133451TRLO1.1.1 3 4.744 BATE 04/06/2024 15:11:50 00407133477TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:12:15 00407133647TRLO1.1.1 153 4.742 CHIX 04/06/2024 15:12:15 00407133646TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:12:15 00407133648TRLO1.1.1 1 4.740 AQXE 04/06/2024 15:13:20 00407134116TRLO1.1.1 1 4.740 AQXE 04/06/2024 15:13:20 00407134117TRLO1.1.1 1 4.740 AQXE 04/06/2024 15:13:20 00407134118TRLO1.1.1 308 4.740 BATE 04/06/2024 15:13:20 00407134121TRLO1.1.1 56 4.740 AQXE 04/06/2024 15:13:20 00407134119TRLO1.1.1 3 4.740 BATE 04/06/2024 15:13:20 00407134120TRLO1.1.1 52 4.740 CHIX 04/06/2024 15:13:20 00407134122TRLO1.1.1 101 4.740 CHIX 04/06/2024 15:13:20 00407134123TRLO1.1.1 125 4.740 XLON 04/06/2024 15:13:20 00407134124TRLO1.1.1 29 4.740 XLON 04/06/2024 15:13:20 00407134125TRLO1.1.1 4 4.740 XLON 04/06/2024 15:13:20 00407134126TRLO1.1.1 154 4.740 XLON 04/06/2024 15:13:20 00407134128TRLO1.1.1 4 4.740 XLON 04/06/2024 15:13:20 00407134127TRLO1.1.1 4 4.738 XLON 04/06/2024 15:14:02 00407134366TRLO1.1.1 3 4.738 BATE 04/06/2024 15:14:09 00407134392TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:14:10 00407134397TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:14:22 00407134484TRLO1.1.1 1 4.740 CHIX 04/06/2024 15:14:37 00407134719TRLO1.1.1 240 4.744 XLON 04/06/2024 15:16:02 00407135346TRLO1.1.1 68 4.744 XLON 04/06/2024 15:16:03 00407135352TRLO1.1.1 4 4.744 XLON 04/06/2024 15:16:07 00407135408TRLO1.1.1 4 4.744 XLON 04/06/2024 15:16:10 00407135417TRLO1.1.1 4 4.744 XLON 04/06/2024 15:16:54 00407135729TRLO1.1.1 116 4.742 CHIX 04/06/2024 15:17:44 00407136045TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:17:44 00407136047TRLO1.1.1 37 4.742 CHIX 04/06/2024 15:17:44 00407136046TRLO1.1.1 308 4.742 XLON 04/06/2024 15:17:44 00407136049TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:17:44 00407136048TRLO1.1.1 40 4.742 AQXE 04/06/2024 15:17:44 00407136051TRLO1.1.1 154 4.742 XLON 04/06/2024 15:17:44 00407136050TRLO1.1.1 3 4.740 BATE 04/06/2024 15:17:46 00407136084TRLO1.1.1 154 4.740 BATE 04/06/2024 15:17:46 00407136085TRLO1.1.1 3 4.740 BATE 04/06/2024 15:17:46 00407136086TRLO1.1.1 20 4.740 BATE 04/06/2024 15:17:46 00407136087TRLO1.1.1 154 4.740 BATE 04/06/2024 15:17:46 00407136089TRLO1.1.1 3 4.740 BATE 04/06/2024 15:17:46 00407136090TRLO1.1.1 134 4.740 BATE 04/06/2024 15:17:46 00407136088TRLO1.1.1 1 4.742 CHIX 04/06/2024 15:18:10 00407136285TRLO1.1.1 4 4.742 XLON 04/06/2024 15:18:31 00407136376TRLO1.1.1 4 4.740 XLON 04/06/2024 15:19:21 00407136697TRLO1.1.1 45 4.740 XLON 04/06/2024 15:20:02 00407137127TRLO1.1.1 78 4.740 XLON 04/06/2024 15:20:02 00407137129TRLO1.1.1 185 4.740 XLON 04/06/2024 15:20:02 00407137128TRLO1.1.1 154 4.736 BATE 04/06/2024 15:20:04 00407137136TRLO1.1.1 3 4.736 BATE 04/06/2024 15:20:04 00407137135TRLO1.1.1 40 4.740 AQXE 04/06/2024 15:20:04 00407137137TRLO1.1.1 4 4.740 XLON 04/06/2024 15:21:05 00407137670TRLO1.1.1 3 4.736 BATE 04/06/2024 15:21:22 00407137820TRLO1.1.1 1 4.736 CHIX 04/06/2024 15:21:22 00407137823TRLO1.1.1 122 4.736 BATE 04/06/2024 15:21:22 00407137821TRLO1.1.1 153 4.736 CHIX 04/06/2024 15:21:22 00407137822TRLO1.1.1 1 4.736 CHIX 04/06/2024 15:21:22 00407137825TRLO1.1.1 32 4.736 BATE 04/06/2024 15:21:22 00407137824TRLO1.1.1 154 4.736 XLON 04/06/2024 15:21:22 00407137826TRLO1.1.1 1 4.732 AQXE 04/06/2024 15:21:28 00407137904TRLO1.1.1 3 4.734 BATE 04/06/2024 15:21:30 00407137908TRLO1.1.1 1 4.732 AQXE 04/06/2024 15:22:16 00407138223TRLO1.1.1 1 4.732 CHIX 04/06/2024 15:22:27 00407138324TRLO1.1.1 4 4.732 XLON 04/06/2024 15:22:34 00407138375TRLO1.1.1 1 4.732 AQXE 04/06/2024 15:22:37 00407138539TRLO1.1.1 154 4.726 XLON 04/06/2024 15:22:42 00407138616TRLO1.1.1 3 4.724 BATE 04/06/2024 15:22:47 00407138634TRLO1.1.1 130 4.724 BATE 04/06/2024 15:22:47 00407138635TRLO1.1.1 24 4.724 BATE 04/06/2024 15:22:48 00407138636TRLO1.1.1 40 4.728 AQXE 04/06/2024 15:23:41 00407139027TRLO1.1.1 4 4.724 XLON 04/06/2024 15:23:47 00407139071TRLO1.1.1 154 4.724 XLON 04/06/2024 15:23:47 00407139072TRLO1.1.1 129 4.724 BATE 04/06/2024 15:25:00 00407139426TRLO1.1.1 140 4.726 CHIX 04/06/2024 15:25:03 00407139461TRLO1.1.1 4 4.726 CHIX 04/06/2024 15:25:03 00407139462TRLO1.1.1 9 4.726 CHIX 04/06/2024 15:25:03 00407139463TRLO1.1.1 3 4.726 BATE 04/06/2024 15:25:08 00407139499TRLO1.1.1 4 4.726 XLON 04/06/2024 15:25:09 00407139502TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:25:22 00407139622TRLO1.1.1 3 4.726 BATE 04/06/2024 15:25:31 00407139682TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:25:35 00407139719TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:25:37 00407139745TRLO1.1.1 4 4.726 XLON 04/06/2024 15:26:06 00407139961TRLO1.1.1 354 4.726 XLON 04/06/2024 15:26:07 00407139969TRLO1.1.1 3 4.726 BATE 04/06/2024 15:26:21 00407140021TRLO1.1.1 4 4.726 XLON 04/06/2024 15:26:45 00407140140TRLO1.1.1 58 4.726 BATE 04/06/2024 15:27:07 00407140301TRLO1.1.1 250 4.726 BATE 04/06/2024 15:27:07 00407140300TRLO1.1.1 40 4.726 AQXE 04/06/2024 15:27:09 00407140314TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:27:30 00407140393TRLO1.1.1 4 4.726 XLON 04/06/2024 15:27:44 00407140511TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:27:57 00407140760TRLO1.1.1 3 4.726 BATE 04/06/2024 15:27:57 00407140761TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:28:03 00407140804TRLO1.1.1 153 4.726 CHIX 04/06/2024 15:28:04 00407140810TRLO1.1.1 96 4.726 XLON 04/06/2024 15:28:18 00407140931TRLO1.1.1 55 4.726 XLON 04/06/2024 15:28:18 00407140932TRLO1.1.1 3 4.726 XLON 04/06/2024 15:28:18 00407140933TRLO1.1.1 3 4.726 BATE 04/06/2024 15:28:26 00407141004TRLO1.1.1 4 4.726 XLON 04/06/2024 15:28:53 00407141166TRLO1.1.1 24 4.726 BATE 04/06/2024 15:29:15 00407141307TRLO1.1.1 3 4.726 BATE 04/06/2024 15:29:15 00407141305TRLO1.1.1 151 4.726 BATE 04/06/2024 15:29:15 00407141306TRLO1.1.1 4 4.726 XLON 04/06/2024 15:29:19 00407141327TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:29:53 00407141533TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:30:07 00407141650TRLO1.1.1 19 4.724 AQXE 04/06/2024 15:30:15 00407141719TRLO1.1.1 1 4.726 CHIX 04/06/2024 15:30:19 00407141744TRLO1.1.1 52 4.726 XLON 04/06/2024 15:30:21 00407141755TRLO1.1.1 181 4.726 XLON 04/06/2024 15:30:21 00407141754TRLO1.1.1 183 4.726 XLON 04/06/2024 15:30:21 00407141756TRLO1.1.1 4 4.726 XLON 04/06/2024 15:30:32 00407141819TRLO1.1.1 4 4.726 XLON 04/06/2024 15:31:47 00407142387TRLO1.1.1 136 4.724 CHIX 04/06/2024 15:32:22 00407142635TRLO1.1.1 4 4.726 XLON 04/06/2024 15:32:31 00407142707TRLO1.1.1 129 4.726 XLON 04/06/2024 15:32:45 00407142805TRLO1.1.1 25 4.726 XLON 04/06/2024 15:32:45 00407142806TRLO1.1.1 135 4.726 BATE 04/06/2024 15:33:01 00407142904TRLO1.1.1 156 4.726 BATE 04/06/2024 15:33:04 00407142956TRLO1.1.1 21 4.726 BATE 04/06/2024 15:33:11 00407143030TRLO1.1.1 3 4.726 BATE 04/06/2024 15:33:11 00407143032TRLO1.1.1 3 4.726 BATE 04/06/2024 15:33:11 00407143031TRLO1.1.1 160 4.726 BATE 04/06/2024 15:33:11 00407143033TRLO1.1.1 60 4.726 BATE 04/06/2024 15:33:11 00407143034TRLO1.1.1 3 4.726 BATE 04/06/2024 15:33:11 00407143035TRLO1.1.1 1 4.724 AQXE 04/06/2024 15:33:46 00407143470TRLO1.1.1 1 4.724 AQXE 04/06/2024 15:33:46 00407143469TRLO1.1.1 45 4.724 AQXE 04/06/2024 15:33:46 00407143468TRLO1.1.1 1 4.724 AQXE 04/06/2024 15:33:46 00407143467TRLO1.1.1 1 4.724 CHIX 04/06/2024 15:33:46 00407143471TRLO1.1.1 1 4.724 CHIX 04/06/2024 15:33:46 00407143472TRLO1.1.1 1 4.724 CHIX 04/06/2024 15:33:46 00407143473TRLO1.1.1 81 4.724 XLON 04/06/2024 15:33:46 00407143474TRLO1.1.1 73 4.724 XLON 04/06/2024 15:33:46 00407143475TRLO1.1.1 196 4.724 XLON 04/06/2024 15:33:46 00407143476TRLO1.1.1 154 4.724 XLON 04/06/2024 15:33:46 00407143477TRLO1.1.1 4 4.722 XLON 04/06/2024 15:34:37 00407143956TRLO1.1.1 4 4.722 XLON 04/06/2024 15:35:06 00407144224TRLO1.1.1 170 4.722 CHIX 04/06/2024 15:35:18 00407144373TRLO1.1.1 3 4.726 BATE 04/06/2024 15:35:20 00407144386TRLO1.1.1 3 4.726 BATE 04/06/2024 15:35:21 00407144388TRLO1.1.1 100 4.720 BATE 04/06/2024 15:36:08 00407144846TRLO1.1.1 4 4.720 XLON 04/06/2024 15:36:08 00407144849TRLO1.1.1 154 4.720 XLON 04/06/2024 15:36:08 00407144851TRLO1.1.1 3 4.720 BATE 04/06/2024 15:37:25 00407145625TRLO1.1.1 37 4.720 BATE 04/06/2024 15:37:25 00407145628TRLO1.1.1 142 4.720 BATE 04/06/2024 15:37:25 00407145626TRLO1.1.1 105 4.720 BATE 04/06/2024 15:37:25 00407145627TRLO1.1.1 1 4.720 CHIX 04/06/2024 15:37:25 00407145630TRLO1.1.1 1 4.720 CHIX 04/06/2024 15:37:25 00407145629TRLO1.1.1 1 4.720 CHIX 04/06/2024 15:37:25 00407145631TRLO1.1.1 4 4.720 XLON 04/06/2024 15:37:28 00407145683TRLO1.1.1 249 4.720 XLON 04/06/2024 15:38:21 00407146044TRLO1.1.1 17 4.720 XLON 04/06/2024 15:38:21 00407146045TRLO1.1.1 3 4.720 BATE 04/06/2024 15:38:25 00407146060TRLO1.1.1 56 4.718 AQXE 04/06/2024 15:38:39 00407146135TRLO1.1.1 166 4.718 BATE 04/06/2024 15:38:39 00407146134TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146136TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146138TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146137TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146140TRLO1.1.1 12 4.716 BATE 04/06/2024 15:38:39 00407146139TRLO1.1.1 4 4.716 CHIX 04/06/2024 15:38:39 00407146141TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146142TRLO1.1.1 9 4.716 CHIX 04/06/2024 15:38:39 00407146145TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146143TRLO1.1.1 2 4.716 CHIX 04/06/2024 15:38:39 00407146144TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146147TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146148TRLO1.1.1 6 4.716 BATE 04/06/2024 15:38:39 00407146149TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146146TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146150TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146151TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146152TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146155TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:38:39 00407146156TRLO1.1.1 21 4.716 BATE 04/06/2024 15:38:39 00407146153TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146154TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146157TRLO1.1.1 3 4.716 BATE 04/06/2024 15:38:39 00407146158TRLO1.1.1 3 4.716 AQXE 04/06/2024 15:38:39 00407146159TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:38:39 00407146161TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:38:39 00407146162TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146163TRLO1.1.1 16 4.716 XLON 04/06/2024 15:38:39 00407146164TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146168TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146165TRLO1.1.1 40 4.716 XLON 04/06/2024 15:38:39 00407146167TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146166TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146169TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146170TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146171TRLO1.1.1 4 4.716 XLON 04/06/2024 15:38:39 00407146172TRLO1.1.1 48 4.716 XLON 04/06/2024 15:38:39 00407146175TRLO1.1.1 89 4.716 XLON 04/06/2024 15:38:39 00407146174TRLO1.1.1 9 4.716 XLON 04/06/2024 15:38:39 00407146173TRLO1.1.1 1 4.714 CHIX 04/06/2024 15:38:39 00407146177TRLO1.1.1 8 4.716 XLON 04/06/2024 15:38:39 00407146176TRLO1.1.1 4 4.714 XLON 04/06/2024 15:38:48 00407146318TRLO1.1.1 3 4.718 BATE 04/06/2024 15:40:52 00407147517TRLO1.1.1 3 4.718 BATE 04/06/2024 15:40:52 00407147519TRLO1.1.1 31 4.718 CHIX 04/06/2024 15:40:52 00407147518TRLO1.1.1 154 4.718 XLON 04/06/2024 15:40:52 00407147522TRLO1.1.1 4 4.718 XLON 04/06/2024 15:40:52 00407147521TRLO1.1.1 154 4.718 BATE 04/06/2024 15:40:52 00407147520TRLO1.1.1 154 4.718 XLON 04/06/2024 15:40:52 00407147523TRLO1.1.1 17 4.718 CHIX 04/06/2024 15:40:55 00407147542TRLO1.1.1 1 4.718 CHIX 04/06/2024 15:40:55 00407147544TRLO1.1.1 1 4.718 CHIX 04/06/2024 15:40:55 00407147545TRLO1.1.1 105 4.718 CHIX 04/06/2024 15:40:55 00407147543TRLO1.1.1 1 4.718 CHIX 04/06/2024 15:40:55 00407147546TRLO1.1.1 4 4.718 XLON 04/06/2024 15:42:02 00407147994TRLO1.1.1 143 4.718 XLON 04/06/2024 15:43:08 00407148486TRLO1.1.1 3 4.720 BATE 04/06/2024 15:44:16 00407148929TRLO1.1.1 154 4.720 BATE 04/06/2024 15:44:16 00407148928TRLO1.1.1 4 4.720 XLON 04/06/2024 15:44:16 00407148930TRLO1.1.1 3 4.720 BATE 04/06/2024 15:44:58 00407149212TRLO1.1.1 90 4.720 XLON 04/06/2024 15:45:18 00407149337TRLO1.1.1 64 4.720 XLON 04/06/2024 15:45:18 00407149338TRLO1.1.1 4 4.720 XLON 04/06/2024 15:45:23 00407149394TRLO1.1.1 1 4.718 CHIX 04/06/2024 15:45:31 00407149436TRLO1.1.1 1 4.718 CHIX 04/06/2024 15:45:31 00407149437TRLO1.1.1 1 4.718 CHIX 04/06/2024 15:46:07 00407149777TRLO1.1.1 153 4.718 CHIX 04/06/2024 15:46:07 00407149778TRLO1.1.1 3 4.720 BATE 04/06/2024 15:46:17 00407149870TRLO1.1.1 91 4.720 BATE 04/06/2024 15:46:40 00407150033TRLO1.1.1 125 4.720 BATE 04/06/2024 15:46:40 00407150032TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:47:14 00407150316TRLO1.1.1 3 4.716 BATE 04/06/2024 15:47:14 00407150314TRLO1.1.1 3 4.716 BATE 04/06/2024 15:47:14 00407150315TRLO1.1.1 1 4.716 CHIX 04/06/2024 15:47:14 00407150317TRLO1.1.1 4 4.716 XLON 04/06/2024 15:47:14 00407150320TRLO1.1.1 40 4.716 AQXE 04/06/2024 15:47:14 00407150319TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:47:14 00407150318TRLO1.1.1 4 4.716 XLON 04/06/2024 15:47:14 00407150321TRLO1.1.1 1 4.714 CHIX 04/06/2024 15:47:14 00407150330TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:48:01 00407150682TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:48:02 00407150683TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:48:04 00407150689TRLO1.1.1 4 4.712 XLON 04/06/2024 15:48:18 00407150772TRLO1.1.1 165 4.712 XLON 04/06/2024 15:48:18 00407150773TRLO1.1.1 4 4.712 XLON 04/06/2024 15:48:30 00407150866TRLO1.1.1 154 4.712 XLON 04/06/2024 15:48:30 00407150865TRLO1.1.1 3 4.716 BATE 04/06/2024 15:49:06 00407151333TRLO1.1.1 3 4.716 BATE 04/06/2024 15:49:25 00407151501TRLO1.1.1 3 4.716 BATE 04/06/2024 15:49:36 00407151597TRLO1.1.1 1 4.716 AQXE 04/06/2024 15:49:38 00407151610TRLO1.1.1 40 4.716 AQXE 04/06/2024 15:49:39 00407151614TRLO1.1.1 4 4.716 BATE 04/06/2024 15:49:44 00407151651TRLO1.1.1 72 4.716 BATE 04/06/2024 15:49:44 00407151649TRLO1.1.1 100 4.716 BATE 04/06/2024 15:49:44 00407151650TRLO1.1.1 70 4.716 BATE 04/06/2024 15:49:57 00407151803TRLO1.1.1 1 4.714 CHIX 04/06/2024 15:51:00 00407152320TRLO1.1.1 1 4.714 CHIX 04/06/2024 15:51:00 00407152321TRLO1.1.1 1 4.714 CHIX 04/06/2024 15:51:00 00407152322TRLO1.1.1 1 4.714 CHIX 04/06/2024 15:51:00 00407152323TRLO1.1.1 4 4.712 XLON 04/06/2024 15:51:06 00407152383TRLO1.1.1 150 4.712 XLON 04/06/2024 15:51:06 00407152384TRLO1.1.1 4 4.712 XLON 04/06/2024 15:51:06 00407152385TRLO1.1.1 4 4.712 XLON 04/06/2024 15:51:06 00407152386TRLO1.1.1 154 4.712 XLON 04/06/2024 15:51:06 00407152387TRLO1.1.1 3 4.714 BATE 04/06/2024 15:51:06 00407152389TRLO1.1.1 153 4.710 CHIX 04/06/2024 15:51:21 00407152470TRLO1.1.1 154 4.706 XLON 04/06/2024 15:51:23 00407152479TRLO1.1.1 4 4.706 XLON 04/06/2024 15:51:33 00407152561TRLO1.1.1 4 4.706 XLON 04/06/2024 15:51:55 00407152703TRLO1.1.1 154 4.706 BATE 04/06/2024 15:52:30 00407152912TRLO1.1.1 125 4.700 XLON 04/06/2024 15:53:16 00407153396TRLO1.1.1 3 4.704 BATE 04/06/2024 15:53:16 00407153407TRLO1.1.1 1 4.706 AQXE 04/06/2024 15:54:41 00407153901TRLO1.1.1 4 4.706 AQXE 04/06/2024 15:54:41 00407153902TRLO1.1.1 21 4.706 AQXE 04/06/2024 15:54:41 00407153903TRLO1.1.1 14 4.706 AQXE 04/06/2024 15:54:41 00407153904TRLO1.1.1 4 4.706 XLON 04/06/2024 15:54:45 00407153934TRLO1.1.1 3 4.704 BATE 04/06/2024 15:54:46 00407153950TRLO1.1.1 132 4.704 BATE 04/06/2024 15:54:46 00407153951TRLO1.1.1 22 4.704 BATE 04/06/2024 15:54:46 00407153952TRLO1.1.1 3 4.704 BATE 04/06/2024 15:54:47 00407153953TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:54:52 00407153993TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:54:52 00407153992TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:54:52 00407153994TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:54:52 00407153995TRLO1.1.1 4 4.704 XLON 04/06/2024 15:54:57 00407154037TRLO1.1.1 173 4.704 XLON 04/06/2024 15:55:24 00407154395TRLO1.1.1 3 4.704 BATE 04/06/2024 15:55:41 00407154525TRLO1.1.1 4 4.704 XLON 04/06/2024 15:55:59 00407154642TRLO1.1.1 154 4.704 XLON 04/06/2024 15:55:59 00407154643TRLO1.1.1 4 4.704 XLON 04/06/2024 15:56:03 00407154675TRLO1.1.1 3 4.704 CHIX 04/06/2024 15:56:04 00407154678TRLO1.1.1 150 4.704 CHIX 04/06/2024 15:56:04 00407154679TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:56:46 00407154981TRLO1.1.1 3 4.706 AQXE 04/06/2024 15:57:49 00407155499TRLO1.1.1 37 4.706 AQXE 04/06/2024 15:57:49 00407155500TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:58:33 00407155879TRLO1.1.1 3 4.704 BATE 04/06/2024 15:58:33 00407155877TRLO1.1.1 154 4.704 BATE 04/06/2024 15:58:33 00407155878TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:58:33 00407155880TRLO1.1.1 1 4.704 CHIX 04/06/2024 15:58:33 00407155881TRLO1.1.1 154 4.704 BATE 04/06/2024 15:58:33 00407155882TRLO1.1.1 3 4.704 BATE 04/06/2024 15:58:33 00407155883TRLO1.1.1 4 4.704 XLON 04/06/2024 15:58:33 00407155886TRLO1.1.1 3 4.704 BATE 04/06/2024 15:58:33 00407155884TRLO1.1.1 154 4.704 BATE 04/06/2024 15:58:33 00407155885TRLO1.1.1 4 4.704 XLON 04/06/2024 15:58:33 00407155887TRLO1.1.1 154 4.704 XLON 04/06/2024 15:58:33 00407155890TRLO1.1.1 154 4.704 XLON 04/06/2024 15:58:33 00407155889TRLO1.1.1 164 4.704 XLON 04/06/2024 15:58:33 00407155888TRLO1.1.1 4 4.704 XLON 04/06/2024 15:58:33 00407155891TRLO1.1.1 3 4.704 BATE 04/06/2024 15:58:37 00407155911TRLO1.1.1 4 4.704 XLON 04/06/2024 15:58:45 00407155934TRLO1.1.1 136 4.704 CHIX 04/06/2024 15:59:17 00407156243TRLO1.1.1 1 4.704 CHIX 04/06/2024 16:00:05 00407156781TRLO1.1.1 1 4.704 CHIX 04/06/2024 16:00:05 00407156782TRLO1.1.1 17 4.704 CHIX 04/06/2024 16:00:05 00407156780TRLO1.1.1 1 4.704 CHIX 04/06/2024 16:00:05 00407156783TRLO1.1.1 4 4.702 XLON 04/06/2024 16:00:05 00407156785TRLO1.1.1 1 4.704 CHIX 04/06/2024 16:00:05 00407156784TRLO1.1.1 3 4.698 BATE 04/06/2024 16:00:06 00407156792TRLO1.1.1 154 4.698 BATE 04/06/2024 16:00:06 00407156791TRLO1.1.1 4 4.702 XLON 04/06/2024 16:00:37 00407157077TRLO1.1.1 154 4.702 XLON 04/06/2024 16:00:39 00407157082TRLO1.1.1 1 4.704 AQXE 04/06/2024 16:00:41 00407157089TRLO1.1.1 1 4.704 AQXE 04/06/2024 16:00:41 00407157090TRLO1.1.1 3 4.702 BATE 04/06/2024 16:00:42 00407157096TRLO1.1.1 1 4.704 AQXE 04/06/2024 16:00:43 00407157111TRLO1.1.1 1 4.704 AQXE 04/06/2024 16:00:43 00407157112TRLO1.1.1 3 4.702 BATE 04/06/2024 16:00:46 00407157128TRLO1.1.1 40 4.704 AQXE 04/06/2024 16:01:05 00407157245TRLO1.1.1 4 4.702 XLON 04/06/2024 16:01:13 00407157306TRLO1.1.1 154 4.700 BATE 04/06/2024 16:01:14 00407157310TRLO1.1.1 308 4.700 XLON 04/06/2024 16:01:14 00407157311TRLO1.1.1 3 4.700 BATE 04/06/2024 16:01:39 00407157445TRLO1.1.1 4 4.700 XLON 04/06/2024 16:01:44 00407157467TRLO1.1.1 1 4.700 CHIX 04/06/2024 16:02:20 00407157641TRLO1.1.1 1 4.700 CHIX 04/06/2024 16:02:21 00407157647TRLO1.1.1 1 4.700 CHIX 04/06/2024 16:02:21 00407157648TRLO1.1.1 1 4.700 CHIX 04/06/2024 16:02:26 00407157665TRLO1.1.1 10 4.700 CHIX 04/06/2024 16:02:29 00407157675TRLO1.1.1 143 4.700 CHIX 04/06/2024 16:02:29 00407157674TRLO1.1.1 4 4.700 XLON 04/06/2024 16:02:37 00407157720TRLO1.1.1 3 4.700 BATE 04/06/2024 16:02:57 00407157865TRLO1.1.1 39 4.700 XLON 04/06/2024 16:02:59 00407157868TRLO1.1.1 115 4.700 XLON 04/06/2024 16:02:59 00407157869TRLO1.1.1 29 4.696 XLON 04/06/2024 16:03:07 00407157911TRLO1.1.1 125 4.696 XLON 04/06/2024 16:03:07 00407157910TRLO1.1.1 154 4.696 BATE 04/06/2024 16:03:12 00407157940TRLO1.1.1 4 4.694 XLON 04/06/2024 16:03:26 00407158029TRLO1.1.1 3 4.696 BATE 04/06/2024 16:03:42 00407158088TRLO1.1.1 3 4.696 BATE 04/06/2024 16:03:56 00407158193TRLO1.1.1 40 4.696 AQXE 04/06/2024 16:04:31 00407158381TRLO1.1.1 4 4.694 XLON 04/06/2024 16:04:31 00407158402TRLO1.1.1 154 4.694 XLON 04/06/2024 16:04:31 00407158403TRLO1.1.1 4 4.694 XLON 04/06/2024 16:04:54 00407158526TRLO1.1.1 154 4.694 XLON 04/06/2024 16:04:54 00407158527TRLO1.1.1 4 4.696 XLON 04/06/2024 16:06:01 00407158962TRLO1.1.1 3 4.694 BATE 04/06/2024 16:06:01 00407158964TRLO1.1.1 1 4.694 CHIX 04/06/2024 16:06:01 00407158967TRLO1.1.1 154 4.694 BATE 04/06/2024 16:06:01 00407158965TRLO1.1.1 154 4.694 BATE 04/06/2024 16:06:01 00407158966TRLO1.1.1 1 4.694 CHIX 04/06/2024 16:06:01 00407158968TRLO1.1.1 154 4.692 XLON 04/06/2024 16:06:01 00407158971TRLO1.1.1 1 4.692 CHIX 04/06/2024 16:06:04 00407158992TRLO1.1.1 1 4.692 CHIX 04/06/2024 16:06:05 00407159004TRLO1.1.1 28 4.692 CHIX 04/06/2024 16:06:26 00407159156TRLO1.1.1 125 4.692 CHIX 04/06/2024 16:06:26 00407159157TRLO1.1.1 3 4.692 BATE 04/06/2024 16:06:45 00407159265TRLO1.1.1 4 4.692 XLON 04/06/2024 16:07:02 00407159368TRLO1.1.1 3 4.692 BATE 04/06/2024 16:07:43 00407159601TRLO1.1.1 38 4.692 XLON 04/06/2024 16:07:54 00407159682TRLO1.1.1 116 4.692 XLON 04/06/2024 16:07:54 00407159683TRLO1.1.1 154 4.692 BATE 04/06/2024 16:07:56 00407159694TRLO1.1.1 3 4.692 BATE 04/06/2024 16:08:05 00407159765TRLO1.1.1 4 4.692 XLON 04/06/2024 16:08:18 00407159846TRLO1.1.1 1 4.692 CHIX 04/06/2024 16:08:47 00407160137TRLO1.1.1 4 4.692 XLON 04/06/2024 16:08:58 00407160187TRLO1.1.1 1 4.692 CHIX 04/06/2024 16:09:02 00407160409TRLO1.1.1 40 4.692 AQXE 04/06/2024 16:09:04 00407160436TRLO1.1.1 3 4.692 BATE 04/06/2024 16:09:29 00407160846TRLO1.1.1 184 4.692 XLON 04/06/2024 16:09:33 00407160869TRLO1.1.1 1 4.692 CHIX 04/06/2024 16:09:43 00407160965TRLO1.1.1 1 4.692 CHIX 04/06/2024 16:09:56 00407161030TRLO1.1.1 154 4.692 BATE 04/06/2024 16:10:03 00407161082TRLO1.1.1 4 4.692 XLON 04/06/2024 16:10:11 00407161227TRLO1.1.1 3 4.692 BATE 04/06/2024 16:11:03 00407161739TRLO1.1.1 16 4.692 BATE 04/06/2024 16:11:03 00407161741TRLO1.1.1 4 4.692 XLON 04/06/2024 16:11:03 00407161742TRLO1.1.1 138 4.692 BATE 04/06/2024 16:11:03 00407161740TRLO1.1.1 154 4.692 XLON 04/06/2024 16:11:03 00407161743TRLO1.1.1 124 4.692 XLON 04/06/2024 16:11:03 00407161744TRLO1.1.1 38 4.692 CHIX 04/06/2024 16:11:09 00407161780TRLO1.1.1 81 4.692 CHIX 04/06/2024 16:11:09 00407161779TRLO1.1.1 34 4.692 CHIX 04/06/2024 16:11:09 00407161781TRLO1.1.1 3 4.692 BATE 04/06/2024 16:11:42 00407162069TRLO1.1.1 4 4.690 XLON 04/06/2024 16:12:00 00407162234TRLO1.1.1 118 4.690 XLON 04/06/2024 16:12:00 00407162235TRLO1.1.1 3 4.692 BATE 04/06/2024 16:12:00 00407162236TRLO1.1.1 44 4.690 BATE 04/06/2024 16:12:16 00407162389TRLO1.1.1 110 4.690 BATE 04/06/2024 16:12:16 00407162388TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:12:16 00407162390TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:12:16 00407162391TRLO1.1.1 36 4.690 XLON 04/06/2024 16:12:16 00407162394TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:12:16 00407162392TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:12:16 00407162393TRLO1.1.1 4 4.690 XLON 04/06/2024 16:12:43 00407162546TRLO1.1.1 40 4.692 AQXE 04/06/2024 16:12:54 00407162591TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:13:00 00407162629TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:13:04 00407162681TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:13:05 00407162702TRLO1.1.1 3 4.690 BATE 04/06/2024 16:13:06 00407162709TRLO1.1.1 154 4.690 BATE 04/06/2024 16:13:06 00407162710TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:13:06 00407162711TRLO1.1.1 154 4.690 XLON 04/06/2024 16:13:29 00407162846TRLO1.1.1 4 4.690 XLON 04/06/2024 16:13:29 00407162845TRLO1.1.1 4 4.690 XLON 04/06/2024 16:14:08 00407163162TRLO1.1.1 3 4.690 BATE 04/06/2024 16:14:11 00407163228TRLO1.1.1 153 4.690 CHIX 04/06/2024 16:14:41 00407163432TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:15:00 00407163535TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:15:02 00407163552TRLO1.1.1 100 4.692 AQXE 04/06/2024 16:15:03 00407163559TRLO1.1.1 6 4.690 BATE 04/06/2024 16:15:04 00407163564TRLO1.1.1 88 4.690 BATE 04/06/2024 16:15:04 00407163565TRLO1.1.1 6 4.690 BATE 04/06/2024 16:15:04 00407163563TRLO1.1.1 70 4.690 BATE 04/06/2024 16:15:04 00407163566TRLO1.1.1 420 4.690 BATE 04/06/2024 16:15:04 00407163567TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:15:05 00407163575TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:15:12 00407163628TRLO1.1.1 3 4.690 CHIX 04/06/2024 16:15:12 00407163631TRLO1.1.1 2 4.690 CHIX 04/06/2024 16:15:12 00407163629TRLO1.1.1 7 4.690 BATE 04/06/2024 16:15:12 00407163630TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:15:12 00407163633TRLO1.1.1 111 4.690 CHIX 04/06/2024 16:15:12 00407163632TRLO1.1.1 3 4.690 CHIX 04/06/2024 16:15:12 00407163634TRLO1.1.1 2 4.690 CHIX 04/06/2024 16:15:12 00407163636TRLO1.1.1 12 4.690 XLON 04/06/2024 16:15:12 00407163637TRLO1.1.1 201 4.690 CHIX 04/06/2024 16:15:12 00407163635TRLO1.1.1 154 4.690 XLON 04/06/2024 16:15:12 00407163639TRLO1.1.1 906 4.690 XLON 04/06/2024 16:15:12 00407163640TRLO1.1.1 11 4.690 XLON 04/06/2024 16:15:12 00407163638TRLO1.1.1 12 4.690 XLON 04/06/2024 16:16:02 00407164058TRLO1.1.1 1 4.690 AQXE 04/06/2024 16:16:16 00407164162TRLO1.1.1 8 4.690 BATE 04/06/2024 16:16:16 00407164163TRLO1.1.1 3 4.688 BATE 04/06/2024 16:16:34 00407164303TRLO1.1.1 193 4.688 BATE 04/06/2024 16:16:34 00407164302TRLO1.1.1 3 4.688 BATE 04/06/2024 16:16:34 00407164305TRLO1.1.1 233 4.688 BATE 04/06/2024 16:16:34 00407164304TRLO1.1.1 9 4.688 XLON 04/06/2024 16:16:34 00407164306TRLO1.1.1 117 4.688 XLON 04/06/2024 16:16:34 00407164307TRLO1.1.1 33 4.690 AQXE 04/06/2024 16:16:53 00407164532TRLO1.1.1 7 4.690 XLON 04/06/2024 16:18:30 00407165490TRLO1.1.1 302 4.690 BATE 04/06/2024 16:18:33 00407165517TRLO1.1.1 4 4.690 XLON 04/06/2024 16:18:33 00407165542TRLO1.1.1 278 4.692 CHIX 04/06/2024 16:18:58 00407165751TRLO1.1.1 31 4.692 AQXE 04/06/2024 16:18:58 00407165749TRLO1.1.1 3 4.692 BATE 04/06/2024 16:18:58 00407165750TRLO1.1.1 7 4.692 XLON 04/06/2024 16:18:58 00407165753TRLO1.1.1 7 4.692 XLON 04/06/2024 16:18:58 00407165752TRLO1.1.1 2 4.692 CHIX 04/06/2024 16:19:03 00407165834TRLO1.1.1 803 4.692 XLON 04/06/2024 16:19:03 00407165836TRLO1.1.1 2 4.692 CHIX 04/06/2024 16:19:17 00407165928TRLO1.1.1 4 4.692 BATE 04/06/2024 16:19:17 00407165929TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:19:17 00407165930TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:19:17 00407165931TRLO1.1.1 2 4.692 CHIX 04/06/2024 16:19:18 00407165949TRLO1.1.1 6 4.692 BATE 04/06/2024 16:19:35 00407166111TRLO1.1.1 75 4.692 BATE 04/06/2024 16:19:35 00407166113TRLO1.1.1 95 4.692 BATE 04/06/2024 16:19:35 00407166112TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:19:35 00407166114TRLO1.1.1 1 4.692 AQXE 04/06/2024 16:19:58 00407166262TRLO1.1.1 3 4.692 BATE 04/06/2024 16:19:58 00407166264TRLO1.1.1 6 4.692 BATE 04/06/2024 16:19:58 00407166263TRLO1.1.1 36 4.692 AQXE 04/06/2024 16:21:04 00407166764TRLO1.1.1 121 4.690 BATE 04/06/2024 16:21:16 00407166878TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:21:16 00407166880TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:21:16 00407166881TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:21:16 00407166882TRLO1.1.1 2 4.690 CHIX 04/06/2024 16:21:16 00407166879TRLO1.1.1 4 4.690 XLON 04/06/2024 16:21:16 00407166884TRLO1.1.1 4 4.690 XLON 04/06/2024 16:21:16 00407166885TRLO1.1.1 4 4.690 XLON 04/06/2024 16:21:16 00407166883TRLO1.1.1 3 4.690 BATE 04/06/2024 16:21:21 00407166957TRLO1.1.1 422 4.690 XLON 04/06/2024 16:21:29 00407167154TRLO1.1.1 90 4.690 XLON 04/06/2024 16:21:29 00407167155TRLO1.1.1 5 4.690 XLON 04/06/2024 16:21:32 00407167183TRLO1.1.1 123 4.690 CHIX 04/06/2024 16:21:32 00407167184TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:21:51 00407167533TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:23:03 00407168462TRLO1.1.1 1 4.690 CHIX 04/06/2024 16:23:31 00407168623TRLO1.1.1 39 4.690 AQXE 04/06/2024 16:23:37 00407168666TRLO1.1.1 115 4.690 CHIX 04/06/2024 16:23:40 00407168759TRLO1.1.1 7 4.690 BATE 04/06/2024 16:23:40 00407168767TRLO1.1.1 484 4.690 BATE 04/06/2024 16:23:40 00407168768TRLO1.1.1 1 4.688 CHIX 04/06/2024 16:23:40 00407168773TRLO1.1.1 3 4.688 BATE 04/06/2024 16:23:40 00407168775TRLO1.1.1 3 4.688 BATE 04/06/2024 16:23:40 00407168774TRLO1.1.1 3 4.688 BATE 04/06/2024 16:23:40 00407168776TRLO1.1.1 4 4.688 XLON 04/06/2024 16:23:40 00407168777TRLO1.1.1 407 4.688 XLON 04/06/2024 16:23:40 00407168778TRLO1.1.1 5 4.688 XLON 04/06/2024 16:23:44 00407168819TRLO1.1.1 5 4.688 CHIX 04/06/2024 16:23:53 00407168873TRLO1.1.1 116 4.688 XLON 04/06/2024 16:24:11 00407169044TRLO1.1.1 4 4.688 XLON 04/06/2024 16:24:11 00407169043TRLO1.1.1 9 4.688 BATE 04/06/2024 16:24:44 00407169336TRLO1.1.1 3 4.688 BATE 04/06/2024 16:24:44 00407169334TRLO1.1.1 116 4.688 BATE 04/06/2024 16:24:44 00407169335TRLO1.1.1 1 4.688 CHIX 04/06/2024 16:24:51 00407169499TRLO1.1.1 5 4.688 XLON 04/06/2024 16:24:51 00407169501TRLO1.1.1 14 4.688 CHIX 04/06/2024 16:24:51 00407169500TRLO1.1.1 1 4.686 XLON 04/06/2024 16:24:52 00407169519TRLO1.1.1 13 4.688 AQXE 04/06/2024 16:25:32 00407170002TRLO1.1.1 4 4.688 BATE 04/06/2024 16:26:05 00407170302TRLO1.1.1 148 4.688 BATE 04/06/2024 16:26:05 00407170304TRLO1.1.1 3 4.688 BATE 04/06/2024 16:26:05 00407170303TRLO1.1.1 1 4.688 BATE 04/06/2024 16:26:15 00407170400TRLO1.1.1 3 4.688 BATE 04/06/2024 16:26:15 00407170401TRLO1.1.1 13 4.688 BATE 04/06/2024 16:26:15 00407170399TRLO1.1.1 1 4.688 CHIX 04/06/2024 16:26:18 00407170415TRLO1.1.1 1 4.688 CHIX 04/06/2024 16:26:18 00407170416TRLO1.1.1 1 4.688 CHIX 04/06/2024 16:26:18 00407170418TRLO1.1.1 30 4.688 CHIX 04/06/2024 16:26:18 00407170417TRLO1.1.1 1 4.688 CHIX 04/06/2024 16:26:18 00407170426TRLO1.1.1 249 4.686 XLON 04/06/2024 16:26:38 00407170629TRLO1.1.1 4 4.686 XLON 04/06/2024 16:26:38 00407170628TRLO1.1.1 1 4.686 XLON 04/06/2024 16:26:38 00407170630TRLO1.1.1 2 4.686 XLON 04/06/2024 16:26:38 00407170632TRLO1.1.1 2 4.686 XLON 04/06/2024 16:26:38 00407170631TRLO1.1.1 61 4.688 BATE 04/06/2024 16:27:06 00407170941TRLO1.1.1 17 4.688 BATE 04/06/2024 16:27:06 00407170943TRLO1.1.1 174 4.690 XLON 04/06/2024 16:27:21 00407171175TRLO1.1.1 12 4.690 XLON 04/06/2024 16:27:21 00407171173TRLO1.1.1 62 4.690 XLON 04/06/2024 16:27:21 00407171174TRLO1.1.1